CBOE S&P 500 10% Buffered 25 May

SP2BF10Y
🏛️ usa →
3,512.76
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,253.57 3,254.27 3,253.57 3,254.17 0.0K
09:32 3,254.00 3,254.56 3,254.00 3,254.36 0.0K
09:33 3,254.07 3,254.26 3,254.00 3,254.24 0.0K
09:34 3,254.35 3,254.35 3,253.48 3,253.48 0.0K
09:35 3,253.68 3,253.80 3,253.68 3,253.70 0.0K
09:36 3,253.50 3,253.53 3,253.45 3,253.45 0.0K
09:37 3,253.40 3,253.40 3,252.84 3,252.84 0.0K
09:38 3,252.58 3,252.58 3,251.44 3,251.44 0.0K
09:39 3,251.03 3,251.65 3,251.03 3,251.65 0.0K
09:40 3,251.72 3,251.75 3,251.44 3,251.75 0.0K
09:41 3,251.93 3,251.93 3,251.67 3,251.67 0.0K
09:42 3,251.68 3,251.93 3,251.68 3,251.93 0.0K
09:43 3,252.43 3,253.03 3,252.43 3,253.03 0.0K
09:44 3,253.10 3,253.14 3,252.98 3,252.98 0.0K
09:45 3,253.45 3,253.69 3,253.45 3,253.46 0.0K
09:46 3,253.50 3,253.92 3,253.46 3,253.92 0.0K
09:47 3,253.65 3,253.65 3,252.92 3,252.92 0.0K
09:48 3,252.73 3,252.74 3,252.38 3,252.74 0.0K
09:49 3,252.67 3,252.89 3,252.67 3,252.89 0.0K
09:50 3,252.63 3,252.65 3,252.38 3,252.65 0.0K
09:51 3,252.75 3,252.75 3,252.66 3,252.66 0.0K
09:52 3,252.65 3,252.89 3,252.65 3,252.79 0.0K
09:53 3,253.05 3,253.22 3,253.05 3,253.07 0.0K
09:54 3,253.06 3,253.08 3,253.00 3,253.00 0.0K
09:55 3,253.14 3,253.43 3,253.12 3,253.43 0.0K
09:56 3,253.76 3,253.96 3,253.76 3,253.96 0.0K
09:57 3,254.13 3,254.13 3,253.79 3,253.99 0.0K
09:58 3,254.19 3,254.22 3,253.93 3,253.99 0.0K
09:59 3,254.08 3,254.46 3,254.08 3,254.46 0.0K
10:00 3,254.07 3,254.44 3,254.07 3,254.34 0.0K
10:01 3,254.43 3,254.46 3,254.36 3,254.36 0.0K
10:02 3,254.28 3,254.75 3,254.28 3,254.75 0.0K
10:03 3,255.55 3,255.75 3,255.35 3,255.35 0.0K
10:04 3,255.23 3,255.23 3,254.44 3,254.44 0.0K
10:05 3,254.54 3,254.68 3,254.42 3,254.68 0.0K
10:06 3,254.71 3,254.71 3,254.64 3,254.67 0.0K
10:07 3,254.29 3,254.29 3,253.04 3,253.88 0.0K
10:08 3,253.97 3,254.32 3,253.97 3,254.00 0.0K
10:09 3,254.06 3,254.06 3,253.75 3,254.05 0.0K
10:10 3,254.27 3,254.64 3,254.27 3,254.44 0.0K
10:11 3,254.58 3,254.83 3,254.51 3,254.75 0.0K
10:12 3,255.06 3,255.14 3,254.81 3,254.81 0.0K
10:13 3,254.85 3,254.85 3,254.49 3,254.84 0.0K
10:14 3,255.00 3,255.00 3,254.91 3,254.92 0.0K
10:15 3,254.82 3,255.07 3,254.82 3,255.02 0.0K
10:16 3,255.03 3,255.39 3,255.03 3,255.39 0.0K
10:17 3,255.44 3,255.76 3,255.40 3,255.76 0.0K
10:18 3,255.92 3,255.92 3,255.82 3,255.84 0.0K
10:19 3,255.87 3,256.40 3,255.87 3,256.40 0.0K
10:20 3,256.39 3,256.67 3,256.37 3,256.67 0.0K
10:21 3,256.62 3,256.62 3,256.26 3,256.26 0.0K
10:22 3,256.43 3,256.95 3,256.43 3,256.95 0.0K
10:23 3,256.96 3,256.96 3,256.85 3,256.85 0.0K
10:24 3,256.66 3,257.01 3,256.66 3,257.01 0.0K
10:25 3,256.76 3,256.76 3,256.66 3,256.75 0.0K
10:26 3,256.93 3,256.93 3,256.33 3,256.33 0.0K
10:27 3,256.22 3,256.40 3,255.62 3,255.62 0.0K
10:28 3,256.02 3,256.22 3,255.94 3,256.22 0.0K
10:29 3,256.33 3,256.35 3,256.29 3,256.34 0.0K
10:30 3,256.40 3,256.42 3,256.38 3,256.38 0.0K
10:31 3,256.47 3,256.66 3,256.45 3,256.66 0.0K
10:32 3,256.73 3,257.04 3,256.73 3,256.82 0.0K
10:33 3,256.83 3,257.04 3,256.81 3,257.04 0.0K
10:34 3,257.07 3,257.09 3,256.97 3,257.04 0.0K
10:35 3,257.00 3,257.08 3,256.94 3,257.08 0.0K
10:36 3,257.12 3,257.35 3,257.12 3,257.35 0.0K
10:37 3,257.32 3,257.48 3,257.32 3,257.42 0.0K
10:38 3,257.38 3,257.76 3,257.38 3,257.76 0.0K
10:39 3,257.64 3,258.02 3,257.32 3,257.91 0.0K
10:40 3,257.97 3,258.27 3,257.97 3,258.27 0.0K
10:41 3,258.36 3,258.36 3,258.12 3,258.12 0.0K
10:42 3,258.09 3,258.36 3,258.09 3,258.32 0.0K
10:43 3,258.27 3,258.50 3,258.27 3,258.48 0.0K
10:44 3,258.62 3,258.81 3,258.62 3,258.73 0.0K
10:45 3,258.46 3,258.53 3,258.40 3,258.40 0.0K
10:46 3,258.41 3,258.41 3,258.23 3,258.29 0.0K
10:47 3,258.29 3,258.32 3,258.21 3,258.32 0.0K
10:48 3,258.14 3,258.43 3,258.14 3,258.22 0.0K
10:49 3,258.15 3,258.15 3,258.00 3,258.11 0.0K
10:50 3,258.11 3,258.12 3,258.07 3,258.12 0.0K
10:51 3,257.96 3,257.96 3,257.82 3,257.82 0.0K
10:52 3,257.94 3,258.18 3,257.82 3,257.82 0.0K
10:53 3,257.66 3,257.85 3,257.63 3,257.85 0.0K
10:54 3,257.75 3,257.96 3,257.75 3,257.81 0.0K
10:55 3,257.85 3,257.85 3,257.76 3,257.76 0.0K
10:56 3,257.40 3,257.55 3,257.32 3,257.32 0.0K
10:57 3,257.51 3,257.59 3,257.51 3,257.56 0.0K
10:58 3,257.55 3,257.74 3,257.55 3,257.74 0.0K
10:59 3,257.69 3,257.69 3,257.63 3,257.67 0.0K
11:00 3,257.78 3,257.87 3,257.75 3,257.75 0.0K
11:01 3,257.69 3,257.86 3,257.69 3,257.75 0.0K
11:02 3,257.76 3,257.84 3,257.70 3,257.70 0.0K
11:03 3,257.76 3,257.86 3,257.74 3,257.86 0.0K
11:04 3,257.85 3,257.92 3,257.82 3,257.82 0.0K
11:05 3,257.84 3,257.92 3,257.84 3,257.92 0.0K
11:06 3,257.98 3,258.32 3,257.98 3,258.32 0.0K
11:07 3,258.35 3,258.48 3,258.16 3,258.48 0.0K
11:08 3,258.62 3,258.67 3,258.35 3,258.35 0.0K
11:09 3,258.34 3,258.34 3,258.10 3,258.23 0.0K
11:10 3,258.33 3,258.49 3,258.20 3,258.49 0.0K
11:11 3,258.40 3,258.66 3,258.40 3,258.63 0.0K
11:12 3,258.66 3,258.66 3,258.54 3,258.56 0.0K
11:13 3,258.55 3,258.55 3,258.45 3,258.47 0.0K
11:14 3,258.44 3,258.57 3,258.44 3,258.49 0.0K
11:15 3,258.45 3,258.45 3,258.36 3,258.36 0.0K
11:16 3,258.38 3,258.45 3,258.22 3,258.22 0.0K
11:17 3,258.15 3,258.15 3,257.84 3,257.84 0.0K
11:18 3,257.88 3,258.09 3,257.88 3,258.03 0.0K
11:19 3,258.10 3,258.29 3,258.10 3,258.29 0.0K
11:20 3,258.35 3,258.35 3,258.22 3,258.22 0.0K
11:21 3,258.21 3,258.21 3,258.06 3,258.06 0.0K
11:22 3,257.96 3,257.98 3,257.84 3,257.98 0.0K
11:23 3,257.93 3,257.99 3,257.93 3,257.98 0.0K
11:24 3,257.99 3,258.27 3,257.99 3,258.27 0.0K
11:25 3,258.29 3,258.29 3,257.77 3,257.77 0.0K
11:26 3,257.74 3,257.74 3,257.57 3,257.57 0.0K
11:27 3,257.51 3,257.68 3,257.51 3,257.61 0.0K
11:28 3,257.59 3,257.59 3,257.29 3,257.29 0.0K
11:29 3,257.18 3,257.27 3,257.18 3,257.22 0.0K
11:30 3,257.23 3,257.23 3,257.05 3,257.09 0.0K
11:31 3,257.05 3,257.12 3,256.97 3,256.97 0.0K
11:32 3,256.82 3,256.82 3,256.68 3,256.77 0.0K
11:33 3,256.80 3,256.94 3,256.68 3,256.94 0.0K
11:34 3,256.83 3,257.24 3,256.83 3,257.24 0.0K
11:35 3,257.30 3,257.41 3,257.20 3,257.31 0.0K
11:36 3,257.39 3,257.58 3,257.39 3,257.52 0.0K
11:37 3,257.44 3,257.44 3,257.11 3,257.27 0.0K
11:38 3,257.31 3,257.31 3,256.98 3,256.98 0.0K
11:39 3,257.05 3,257.05 3,256.93 3,256.98 0.0K
11:40 3,256.89 3,257.22 3,256.89 3,257.14 0.0K
11:41 3,257.20 3,257.22 3,257.11 3,257.22 0.0K
11:42 3,257.22 3,257.25 3,257.19 3,257.19 0.0K
11:43 3,257.23 3,257.25 3,257.03 3,257.03 0.0K
11:44 3,256.93 3,256.96 3,256.93 3,256.95 0.0K
11:45 3,257.10 3,257.22 3,257.10 3,257.22 0.0K
11:46 3,257.22 3,257.22 3,257.10 3,257.16 0.0K
11:47 3,257.13 3,257.23 3,257.13 3,257.23 0.0K
11:48 3,257.16 3,257.16 3,257.08 3,257.12 0.0K
11:49 3,257.08 3,257.23 3,257.08 3,257.23 0.0K
11:50 3,257.27 3,257.30 3,257.16 3,257.30 0.0K
11:51 3,257.34 3,257.39 3,257.24 3,257.24 0.0K
11:52 3,257.21 3,257.21 3,256.85 3,256.85 0.0K
11:53 3,256.87 3,256.87 3,256.73 3,256.73 0.0K
11:54 3,256.61 3,256.61 3,256.50 3,256.53 0.0K
11:55 3,256.47 3,256.47 3,256.25 3,256.27 0.0K
11:56 3,256.19 3,256.23 3,255.99 3,255.99 0.0K
11:57 3,255.90 3,255.90 3,255.53 3,255.81 0.0K
11:58 3,255.83 3,255.85 3,255.63 3,255.85 0.0K
11:59 3,255.79 3,256.01 3,255.79 3,256.01 0.0K
12:00 3,256.04 3,256.04 3,255.80 3,255.81 0.0K
12:01 3,255.52 3,255.85 3,255.52 3,255.85 0.0K
12:02 3,256.14 3,256.31 3,256.14 3,256.29 0.0K
12:03 3,256.36 3,256.45 3,256.23 3,256.45 0.0K
12:04 3,256.52 3,256.63 3,256.52 3,256.63 0.0K
12:05 3,256.66 3,256.66 3,256.48 3,256.48 0.0K
12:06 3,256.58 3,256.64 3,256.58 3,256.63 0.0K
12:07 3,256.62 3,256.91 3,256.62 3,256.84 0.0K
12:08 3,256.88 3,256.88 3,256.78 3,256.80 0.0K
12:09 3,256.80 3,256.80 3,256.65 3,256.66 0.0K
12:10 3,256.66 3,256.66 3,256.53 3,256.55 0.0K
12:11 3,256.69 3,256.69 3,256.32 3,256.32 0.0K
12:12 3,256.26 3,256.32 3,256.05 3,256.05 0.0K
12:13 3,255.94 3,255.98 3,255.73 3,255.98 0.0K
12:14 3,255.99 3,256.10 3,255.99 3,256.10 0.0K
12:15 3,256.09 3,256.16 3,256.09 3,256.16 0.0K
12:16 3,256.15 3,256.15 3,256.09 3,256.09 0.0K
12:17 3,256.07 3,256.14 3,256.07 3,256.07 0.0K
12:18 3,256.12 3,256.34 3,256.12 3,256.34 0.0K
12:19 3,256.37 3,256.37 3,255.98 3,255.98 0.0K
12:20 3,256.00 3,256.09 3,255.94 3,256.09 0.0K
12:21 3,256.07 3,256.36 3,256.07 3,256.32 0.0K
12:22 3,256.47 3,256.53 3,256.44 3,256.53 0.0K
12:23 3,256.59 3,256.64 3,256.57 3,256.60 0.0K
12:24 3,256.64 3,256.69 3,256.56 3,256.56 0.0K
12:25 3,256.61 3,256.62 3,256.48 3,256.62 0.0K
12:26 3,256.68 3,256.68 3,256.63 3,256.65 0.0K
12:27 3,256.69 3,256.78 3,256.68 3,256.78 0.0K
12:28 3,256.68 3,256.74 3,256.68 3,256.74 0.0K
12:29 3,256.72 3,256.72 3,256.61 3,256.67 0.0K
12:30 3,256.66 3,256.66 3,256.36 3,256.36 0.0K
12:31 3,256.30 3,256.57 3,256.30 3,256.57 0.0K
12:32 3,256.65 3,256.65 3,256.54 3,256.63 0.0K
12:33 3,256.62 3,256.74 3,256.62 3,256.74 0.0K
12:34 3,256.73 3,256.74 3,256.69 3,256.69 0.0K
12:35 3,256.74 3,256.74 3,256.66 3,256.68 0.0K
12:36 3,256.73 3,256.73 3,256.71 3,256.71 0.0K
12:37 3,256.73 3,256.78 3,256.73 3,256.77 0.0K
12:38 3,256.81 3,256.81 3,256.68 3,256.68 0.0K
12:39 3,256.66 3,256.73 3,256.66 3,256.69 0.0K
12:40 3,256.66 3,256.75 3,256.66 3,256.70 0.0K
12:41 3,256.85 3,256.85 3,256.72 3,256.72 0.0K
12:42 3,256.66 3,256.69 3,256.62 3,256.63 0.0K
12:43 3,256.61 3,256.62 3,256.42 3,256.42 0.0K
12:44 3,256.34 3,256.53 3,256.34 3,256.53 0.0K
12:45 3,256.53 3,256.80 3,256.53 3,256.77 0.0K
12:46 3,256.86 3,257.24 3,256.86 3,257.24 0.0K
12:47 3,257.30 3,257.34 3,257.19 3,257.19 0.0K
12:48 3,257.22 3,257.23 3,257.16 3,257.16 0.0K
12:49 3,257.14 3,257.14 3,257.13 3,257.13 0.0K
12:50 3,257.19 3,257.19 3,257.02 3,257.11 0.0K
12:51 3,257.09 3,257.09 3,256.89 3,256.89 0.0K
12:52 3,256.85 3,256.96 3,256.85 3,256.90 0.0K
12:53 3,256.88 3,256.88 3,256.77 3,256.77 0.0K
12:54 3,256.62 3,256.62 3,256.57 3,256.58 0.0K
12:55 3,256.70 3,256.79 3,256.70 3,256.70 0.0K
12:56 3,256.70 3,256.70 3,256.55 3,256.55 0.0K
12:57 3,256.29 3,256.29 3,255.89 3,255.89 0.0K
12:58 3,255.87 3,255.87 3,255.41 3,255.52 0.0K
12:59 3,255.63 3,255.89 3,255.63 3,255.89 0.0K
13:00 3,255.95 3,255.95 3,255.55 3,255.55 0.0K
13:01 3,255.54 3,255.90 3,255.54 3,255.84 0.0K
13:02 3,255.91 3,255.97 3,255.72 3,255.97 0.0K
13:03 3,255.92 3,255.92 3,255.62 3,255.62 0.0K
13:04 3,255.64 3,255.65 3,255.62 3,255.65 0.0K
13:05 3,255.74 3,255.86 3,255.73 3,255.86 0.0K
13:06 3,255.87 3,255.87 3,255.81 3,255.81 0.0K
13:07 3,255.82 3,255.82 3,255.78 3,255.79 0.0K
13:08 3,255.84 3,255.93 3,255.74 3,255.75 0.0K
13:09 3,255.72 3,255.87 3,255.72 3,255.87 0.0K
13:10 3,255.90 3,255.97 3,255.88 3,255.97 0.0K
13:11 3,255.90 3,256.07 3,255.75 3,255.75 0.0K
13:12 3,255.79 3,255.95 3,255.79 3,255.95 0.0K
13:13 3,256.03 3,256.34 3,256.03 3,256.30 0.0K
13:14 3,256.28 3,256.30 3,256.23 3,256.25 0.0K
13:15 3,256.23 3,256.27 3,256.17 3,256.17 0.0K
13:16 3,256.21 3,256.21 3,255.80 3,255.86 0.0K
13:17 3,255.95 3,255.95 3,255.83 3,255.86 0.0K
13:18 3,255.94 3,256.03 3,255.94 3,255.95 0.0K
13:19 3,255.93 3,255.93 3,253.97 3,253.97 0.0K
13:20 3,254.39 3,255.06 3,254.35 3,255.06 0.0K
13:21 3,255.27 3,255.45 3,255.27 3,255.45 0.0K
13:22 3,255.52 3,255.52 3,255.39 3,255.42 0.0K
13:23 3,255.42 3,255.42 3,255.17 3,255.38 0.0K
13:24 3,255.47 3,255.85 3,255.47 3,255.85 0.0K
13:25 3,255.83 3,255.86 3,255.83 3,255.85 0.0K
13:26 3,255.85 3,256.49 3,255.85 3,256.33 0.0K
13:27 3,256.36 3,256.36 3,256.12 3,256.26 0.0K
13:28 3,256.17 3,256.36 3,256.17 3,256.36 0.0K
13:29 3,256.44 3,256.44 3,256.20 3,256.20 0.0K
13:30 3,256.18 3,256.50 3,256.18 3,256.50 0.0K
13:31 3,256.32 3,256.41 3,256.31 3,256.31 0.0K
13:32 3,256.35 3,256.35 3,256.22 3,256.22 0.0K
13:33 3,256.21 3,256.26 3,256.08 3,256.13 0.0K
13:34 3,256.21 3,256.28 3,256.21 3,256.28 0.0K
13:35 3,256.40 3,256.51 3,256.33 3,256.39 0.0K
13:36 3,256.44 3,256.59 3,256.40 3,256.40 0.0K
13:37 3,256.55 3,256.65 3,256.51 3,256.65 0.0K
13:38 3,256.61 3,256.64 3,256.61 3,256.62 0.0K
13:39 3,256.64 3,257.02 3,256.64 3,257.02 0.0K
13:40 3,257.07 3,257.29 3,256.70 3,256.70 0.0K
13:41 3,256.27 3,256.31 3,256.08 3,256.08 0.0K
13:42 3,256.45 3,256.45 3,255.80 3,256.12 0.0K
13:43 3,255.96 3,255.96 3,254.94 3,254.94 0.0K
13:44 3,255.31 3,256.36 3,255.31 3,256.32 0.0K
13:45 3,256.34 3,256.49 3,256.34 3,256.49 0.0K
13:46 3,256.51 3,256.78 3,256.43 3,256.78 0.0K
13:47 3,256.75 3,257.14 3,256.75 3,257.04 0.0K
13:48 3,257.02 3,257.29 3,257.02 3,257.29 0.0K
13:49 3,257.23 3,257.34 3,257.21 3,257.25 0.0K
13:50 3,257.23 3,257.32 3,257.15 3,257.29 0.0K
13:51 3,257.30 3,257.32 3,257.20 3,257.20 0.0K
13:52 3,257.12 3,257.12 3,256.47 3,256.66 0.0K
13:53 3,256.62 3,257.02 3,256.62 3,256.89 0.0K
13:54 3,256.85 3,257.47 3,256.85 3,257.47 0.0K
13:55 3,257.22 3,257.27 3,257.14 3,257.23 0.0K
13:56 3,257.01 3,257.08 3,256.92 3,257.08 0.0K
13:57 3,257.10 3,257.88 3,257.10 3,257.88 0.0K
13:58 3,257.87 3,258.12 3,257.87 3,258.12 0.0K
13:59 3,258.16 3,258.29 3,258.16 3,258.29 0.0K
14:00 3,258.29 3,258.49 3,258.29 3,258.29 0.0K
14:01 3,258.37 3,258.47 3,258.37 3,258.47 0.0K
14:02 3,258.45 3,258.45 3,258.25 3,258.27 0.0K
14:03 3,258.19 3,258.54 3,258.19 3,258.52 0.0K
14:04 3,258.70 3,259.18 3,258.70 3,259.18 0.0K
14:05 3,259.24 3,259.24 3,259.03 3,259.03 0.0K
14:06 3,259.00 3,259.33 3,259.00 3,259.33 0.0K
14:07 3,259.29 3,259.44 3,259.29 3,259.44 0.0K
14:08 3,259.45 3,259.83 3,259.45 3,259.81 0.0K
14:09 3,259.83 3,259.85 3,259.78 3,259.78 0.0K
14:10 3,259.72 3,259.72 3,259.54 3,259.54 0.0K
14:11 3,259.49 3,259.51 3,259.49 3,259.49 0.0K
14:12 3,259.42 3,259.71 3,259.39 3,259.62 0.0K
14:13 3,259.65 3,259.76 3,259.63 3,259.63 0.0K
14:14 3,259.57 3,259.90 3,259.55 3,259.90 0.0K
14:15 3,259.84 3,259.86 3,259.83 3,259.85 0.0K
14:16 3,259.91 3,260.18 3,259.91 3,260.18 0.0K
14:17 3,260.30 3,260.43 3,260.30 3,260.36 0.0K
14:18 3,260.36 3,260.41 3,260.36 3,260.39 0.0K
14:19 3,260.42 3,260.42 3,260.28 3,260.28 0.0K
14:20 3,260.30 3,260.30 3,260.26 3,260.28 0.0K
14:21 3,260.27 3,260.37 3,260.27 3,260.37 0.0K
14:22 3,260.35 3,260.40 3,260.28 3,260.28 0.0K
14:23 3,260.19 3,260.28 3,260.19 3,260.21 0.0K
14:24 3,260.21 3,260.21 3,259.99 3,259.99 0.0K
14:25 3,259.96 3,260.07 3,259.92 3,260.07 0.0K
14:26 3,260.19 3,260.19 3,260.12 3,260.16 0.0K
14:27 3,260.08 3,260.11 3,260.04 3,260.04 0.0K
14:28 3,260.01 3,260.06 3,259.96 3,259.99 0.0K
14:29 3,260.16 3,260.17 3,260.16 3,260.17 0.0K
14:30 3,260.12 3,260.12 3,259.92 3,259.92 0.0K
14:31 3,260.15 3,260.26 3,260.15 3,260.21 0.0K
14:32 3,260.20 3,260.20 3,260.12 3,260.16 0.0K
14:33 3,260.19 3,260.30 3,260.19 3,260.30 0.0K
14:34 3,260.62 3,260.76 3,260.62 3,260.63 0.0K
14:35 3,260.60 3,260.63 3,260.52 3,260.52 0.0K
14:36 3,260.57 3,260.74 3,260.57 3,260.64 0.0K
14:37 3,260.70 3,260.91 3,260.67 3,260.91 0.0K
14:38 3,260.94 3,260.94 3,260.87 3,260.93 0.0K
14:39 3,260.90 3,260.90 3,260.78 3,260.78 0.0K
14:40 3,260.74 3,260.74 3,260.52 3,260.54 0.0K
14:41 3,260.60 3,260.64 3,260.51 3,260.51 0.0K
14:42 3,260.40 3,260.48 3,260.40 3,260.48 0.0K
14:43 3,260.55 3,260.55 3,260.46 3,260.46 0.0K
14:44 3,260.50 3,260.50 3,260.44 3,260.44 0.0K
14:45 3,260.43 3,260.54 3,260.43 3,260.43 0.0K
14:46 3,260.43 3,260.55 3,260.43 3,260.50 0.0K
14:47 3,260.49 3,260.68 3,260.49 3,260.64 0.0K
14:48 3,260.67 3,260.67 3,260.63 3,260.63 0.0K
14:49 3,260.63 3,260.69 3,260.55 3,260.69 0.0K
14:50 3,260.72 3,260.94 3,260.72 3,260.92 0.0K
14:51 3,261.03 3,261.09 3,261.03 3,261.09 0.0K
14:52 3,261.15 3,261.44 3,261.15 3,261.44 0.0K
14:53 3,261.50 3,261.56 3,261.50 3,261.51 0.0K
14:54 3,261.44 3,261.44 3,261.39 3,261.39 0.0K
14:55 3,261.40 3,261.48 3,261.40 3,261.48 0.0K
14:56 3,261.53 3,261.53 3,261.23 3,261.23 0.0K
14:57 3,261.24 3,261.24 3,261.15 3,261.15 0.0K
14:58 3,261.08 3,261.08 3,260.95 3,260.95 0.0K
14:59 3,260.99 3,261.08 3,260.99 3,261.03 0.0K
15:00 3,261.04 3,261.12 3,261.04 3,261.05 0.0K
15:01 3,261.13 3,261.36 3,261.13 3,261.36 0.0K
15:02 3,261.44 3,261.44 3,261.41 3,261.42 0.0K
15:03 3,261.44 3,261.60 3,261.44 3,261.60 0.0K
15:04 3,261.59 3,261.60 3,261.41 3,261.41 0.0K
15:05 3,261.40 3,261.42 3,261.27 3,261.38 0.0K
15:06 3,261.37 3,261.49 3,261.37 3,261.49 0.0K
15:07 3,261.48 3,261.49 3,261.46 3,261.46 0.0K
15:08 3,261.49 3,261.72 3,261.48 3,261.72 0.0K
15:09 3,261.75 3,261.87 3,261.75 3,261.80 0.0K
15:10 3,261.74 3,261.74 3,261.64 3,261.64 0.0K
15:11 3,261.62 3,261.62 3,261.52 3,261.53 0.0K
15:12 3,261.48 3,261.69 3,261.48 3,261.69 0.0K
15:13 3,261.77 3,261.77 3,261.61 3,261.65 0.0K
15:14 3,261.72 3,261.72 3,261.70 3,261.71 0.0K
15:15 3,261.74 3,261.76 3,261.74 3,261.75 0.0K
15:16 3,261.78 3,261.78 3,261.68 3,261.68 0.0K
15:17 3,261.75 3,262.16 3,261.75 3,262.16 0.0K
15:18 3,262.09 3,262.30 3,262.09 3,262.29 0.0K
15:19 3,262.32 3,262.49 3,262.32 3,262.49 0.0K
15:20 3,262.42 3,262.47 3,262.39 3,262.39 0.0K
15:21 3,262.37 3,262.37 3,262.18 3,262.18 0.0K
15:22 3,262.06 3,262.13 3,261.98 3,261.98 0.0K
15:23 3,262.06 3,262.07 3,262.05 3,262.05 0.0K
15:24 3,262.05 3,262.05 3,261.86 3,261.86 0.0K
15:25 3,261.80 3,261.80 3,261.67 3,261.68 0.0K
15:26 3,261.67 3,261.73 3,261.56 3,261.61 0.0K
15:27 3,261.60 3,261.73 3,261.60 3,261.73 0.0K
15:28 3,261.75 3,261.93 3,261.75 3,261.89 0.0K
15:29 3,261.91 3,262.07 3,261.82 3,262.07 0.0K
15:30 3,262.15 3,262.15 3,261.86 3,261.86 0.0K
15:31 3,261.84 3,261.84 3,261.70 3,261.71 0.0K
15:32 3,261.80 3,261.86 3,261.80 3,261.82 0.0K
15:33 3,261.86 3,261.88 3,261.62 3,261.62 0.0K
15:34 3,261.60 3,261.67 3,261.60 3,261.64 0.0K
15:35 3,261.67 3,261.68 3,261.65 3,261.66 0.0K
15:36 3,261.68 3,261.68 3,261.63 3,261.68 0.0K
15:37 3,261.57 3,261.66 3,261.57 3,261.66 0.0K
15:38 3,261.75 3,262.02 3,261.75 3,262.02 0.0K
15:39 3,261.94 3,261.94 3,261.93 3,261.93 0.0K
15:40 3,261.92 3,261.92 3,261.88 3,261.89 0.0K
15:41 3,261.85 3,261.85 3,261.81 3,261.81 0.0K
15:42 3,261.74 3,261.82 3,261.61 3,261.61 0.0K
15:43 3,261.50 3,261.50 3,261.41 3,261.43 0.0K
15:44 3,261.27 3,261.43 3,261.27 3,261.43 0.0K
15:45 3,261.38 3,261.38 3,261.26 3,261.32 0.0K
15:46 3,261.49 3,261.51 3,261.33 3,261.33 0.0K
15:47 3,261.43 3,261.43 3,261.40 3,261.40 0.0K
15:48 3,261.41 3,261.70 3,261.41 3,261.70 0.0K
15:49 3,261.80 3,261.82 3,261.76 3,261.78 0.0K
15:50 3,261.77 3,261.80 3,261.69 3,261.69 0.0K
15:51 3,261.73 3,261.73 3,261.40 3,261.40 0.0K
15:52 3,261.54 3,261.59 3,261.54 3,261.59 0.0K
15:53 3,261.63 3,261.77 3,261.60 3,261.70 0.0K
15:54 3,261.76 3,262.13 3,261.76 3,262.13 0.0K
15:55 3,261.90 3,262.21 3,261.90 3,262.21 0.0K
15:56 3,262.22 3,262.32 3,262.22 3,262.32 0.0K
15:57 3,262.34 3,262.51 3,262.34 3,262.51 0.0K
15:58 3,262.51 3,262.80 3,262.51 3,262.80 0.0K
15:59 3,262.61 3,262.71 3,262.52 3,262.52 0.0K
16:00 3,262.30 3,262.41 3,262.30 3,262.41 0.0K
16:01 3,262.46 3,262.46 3,262.40 3,262.40 0.0K
16:02 3,262.40 3,262.40 3,262.39 3,262.39 0.0K
16:03 3,262.39 3,262.39 3,262.37 3,262.38 0.0K
16:04 3,262.38 3,262.42 3,262.38 3,262.42 0.0K
16:05 3,262.40 3,262.46 3,262.40 3,262.44 0.0K
16:06 3,262.40 3,262.42 3,262.39 3,262.39 0.0K
16:07 3,262.41 3,262.43 3,262.38 3,262.38 0.0K
16:08 3,262.43 3,262.43 3,262.36 3,262.36 0.0K
16:09 3,262.39 3,262.40 3,262.39 3,262.40 0.0K
16:10 3,262.42 3,262.45 3,262.42 3,262.45 0.0K
16:11 3,262.43 3,262.45 3,262.40 3,262.40 0.0K
16:12 3,262.42 3,262.46 3,262.42 3,262.43 0.0K
16:13 3,262.43 3,262.45 3,262.43 3,262.45 0.0K
16:14 3,262.41 3,262.42 3,262.40 3,262.40 0.0K
16:15 3,262.40 3,262.40 3,262.40 3,262.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available