CBOE S&P 500 10% Buffered 25 May

SP2BF10Y
🏛️ usa →
3,512.76
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,246.37 3,246.37 3,245.16 3,245.16 0.0K
09:32 3,245.18 3,246.32 3,245.18 3,246.30 0.0K
09:33 3,246.35 3,246.35 3,245.72 3,246.28 0.0K
09:34 3,245.78 3,246.05 3,245.59 3,246.05 0.0K
09:35 3,246.08 3,246.70 3,246.08 3,246.22 0.0K
09:36 3,247.16 3,247.69 3,247.16 3,247.55 0.0K
09:37 3,247.60 3,247.73 3,247.03 3,247.03 0.0K
09:38 3,247.00 3,247.06 3,246.78 3,247.06 0.0K
09:39 3,246.97 3,246.97 3,245.81 3,245.81 0.0K
09:40 3,245.58 3,245.58 3,244.70 3,244.70 0.0K
09:41 3,243.98 3,243.98 3,243.58 3,243.83 0.0K
09:42 3,243.02 3,243.02 3,242.17 3,242.30 0.0K
09:43 3,242.07 3,242.07 3,240.91 3,241.46 0.0K
09:44 3,241.73 3,241.73 3,240.75 3,241.35 0.0K
09:45 3,241.30 3,242.18 3,241.30 3,242.18 0.0K
09:46 3,242.97 3,243.04 3,242.94 3,242.94 0.0K
09:47 3,242.84 3,243.52 3,242.84 3,243.36 0.0K
09:48 3,242.59 3,242.86 3,240.99 3,240.99 0.0K
09:49 3,240.81 3,241.07 3,240.81 3,241.07 0.0K
09:50 3,241.49 3,241.49 3,240.38 3,240.38 0.0K
09:51 3,240.31 3,240.33 3,239.64 3,239.82 0.0K
09:52 3,240.47 3,240.47 3,240.15 3,240.15 0.0K
09:53 3,240.08 3,240.08 3,237.94 3,237.94 0.0K
09:54 3,238.29 3,238.29 3,236.51 3,237.16 0.0K
09:55 3,236.80 3,236.80 3,235.89 3,236.24 0.0K
09:56 3,236.22 3,236.22 3,234.92 3,234.92 0.0K
09:57 3,234.11 3,234.53 3,234.11 3,234.18 0.0K
09:58 3,233.94 3,233.94 3,232.13 3,233.09 0.0K
09:59 3,233.86 3,233.86 3,233.19 3,233.19 0.0K
10:00 3,233.14 3,233.14 3,229.55 3,229.55 0.0K
10:01 3,229.78 3,229.78 3,228.03 3,228.03 0.0K
10:02 3,229.04 3,230.01 3,229.04 3,229.94 0.0K
10:03 3,230.71 3,231.22 3,229.96 3,231.22 0.0K
10:04 3,230.72 3,232.15 3,230.72 3,232.15 0.0K
10:05 3,231.68 3,233.32 3,231.68 3,233.31 0.0K
10:06 3,232.82 3,233.46 3,232.39 3,233.46 0.0K
10:07 3,233.26 3,233.26 3,232.04 3,232.04 0.0K
10:08 3,232.78 3,232.78 3,231.57 3,231.57 0.0K
10:09 3,232.22 3,232.53 3,231.72 3,232.53 0.0K
10:10 3,232.53 3,233.38 3,232.51 3,233.38 0.0K
10:11 3,233.93 3,235.63 3,233.93 3,235.63 0.0K
10:12 3,235.14 3,235.53 3,234.36 3,235.53 0.0K
10:13 3,236.09 3,238.06 3,236.09 3,238.06 0.0K
10:14 3,237.32 3,238.35 3,237.32 3,237.74 0.0K
10:15 3,237.94 3,238.32 3,237.79 3,238.32 0.0K
10:16 3,237.64 3,238.67 3,237.64 3,237.89 0.0K
10:17 3,237.71 3,238.37 3,237.71 3,237.95 0.0K
10:18 3,237.62 3,238.98 3,237.31 3,238.98 0.0K
10:19 3,238.42 3,238.42 3,238.11 3,238.11 0.0K
10:20 3,238.75 3,238.78 3,238.27 3,238.78 0.0K
10:21 3,238.59 3,238.59 3,237.67 3,237.67 0.0K
10:22 3,239.13 3,241.27 3,239.13 3,241.27 0.0K
10:23 3,242.09 3,243.10 3,242.09 3,243.10 0.0K
10:24 3,243.01 3,243.17 3,241.90 3,241.90 0.0K
10:25 3,241.59 3,241.59 3,240.83 3,240.83 0.0K
10:26 3,241.19 3,241.19 3,240.57 3,240.57 0.0K
10:27 3,240.70 3,240.71 3,240.34 3,240.34 0.0K
10:28 3,240.47 3,240.84 3,240.16 3,240.84 0.0K
10:29 3,241.05 3,241.10 3,240.99 3,241.09 0.0K
10:30 3,240.76 3,240.76 3,239.66 3,239.77 0.0K
10:31 3,239.65 3,239.65 3,239.15 3,239.21 0.0K
10:32 3,238.96 3,239.02 3,238.59 3,238.59 0.0K
10:33 3,238.76 3,238.76 3,237.85 3,237.88 0.0K
10:34 3,237.01 3,237.10 3,236.62 3,237.10 0.0K
10:35 3,237.43 3,237.72 3,236.73 3,236.98 0.0K
10:36 3,237.00 3,237.42 3,236.43 3,237.42 0.0K
10:37 3,237.66 3,238.56 3,237.46 3,238.56 0.0K
10:38 3,238.70 3,240.98 3,238.70 3,240.09 0.0K
10:39 3,240.27 3,240.27 3,240.05 3,240.19 0.0K
10:40 3,240.10 3,240.21 3,239.55 3,239.55 0.0K
10:41 3,239.40 3,239.40 3,238.88 3,239.19 0.0K
10:42 3,239.46 3,239.85 3,239.42 3,239.64 0.0K
10:43 3,239.62 3,239.65 3,239.29 3,239.29 0.0K
10:44 3,239.69 3,240.39 3,239.69 3,240.39 0.0K
10:45 3,239.95 3,239.95 3,239.02 3,239.09 0.0K
10:46 3,239.15 3,239.72 3,239.15 3,239.72 0.0K
10:47 3,239.57 3,240.78 3,239.57 3,240.78 0.0K
10:48 3,240.59 3,240.59 3,239.84 3,240.15 0.0K
10:49 3,240.29 3,240.44 3,240.06 3,240.06 0.0K
10:50 3,240.08 3,240.08 3,239.58 3,239.58 0.0K
10:51 3,239.94 3,239.94 3,239.24 3,239.50 0.0K
10:52 3,239.63 3,239.63 3,238.15 3,238.31 0.0K
10:53 3,238.27 3,238.27 3,237.79 3,238.01 0.0K
10:54 3,238.38 3,238.38 3,237.54 3,237.69 0.0K
10:55 3,237.55 3,238.01 3,237.53 3,238.01 0.0K
10:56 3,238.01 3,238.01 3,237.11 3,237.11 0.0K
10:57 3,236.94 3,237.15 3,236.56 3,236.71 0.0K
10:58 3,236.90 3,237.51 3,236.88 3,237.18 0.0K
10:59 3,236.94 3,236.94 3,236.34 3,236.43 0.0K
11:00 3,235.98 3,237.88 3,235.98 3,237.88 0.0K
11:01 3,237.97 3,238.34 3,237.70 3,237.70 0.0K
11:02 3,237.43 3,237.43 3,236.63 3,236.63 0.0K
11:03 3,236.58 3,236.93 3,236.54 3,236.91 0.0K
11:04 3,236.84 3,236.84 3,236.64 3,236.64 0.0K
11:05 3,236.65 3,237.41 3,236.65 3,237.41 0.0K
11:06 3,237.09 3,237.41 3,237.09 3,237.41 0.0K
11:07 3,237.22 3,237.52 3,237.22 3,237.52 0.0K
11:08 3,237.71 3,237.93 3,237.61 3,237.61 0.0K
11:09 3,237.78 3,237.78 3,237.22 3,237.56 0.0K
11:10 3,237.60 3,238.66 3,237.60 3,238.23 0.0K
11:11 3,238.52 3,239.68 3,238.52 3,239.57 0.0K
11:12 3,239.40 3,239.68 3,239.15 3,239.68 0.0K
11:13 3,239.72 3,240.34 3,239.72 3,240.05 0.0K
11:14 3,240.00 3,240.89 3,240.00 3,240.89 0.0K
11:15 3,240.96 3,241.83 3,240.96 3,241.83 0.0K
11:16 3,241.70 3,242.34 3,241.70 3,242.25 0.0K
11:17 3,242.14 3,242.14 3,241.70 3,242.05 0.0K
11:18 3,242.12 3,242.91 3,242.12 3,242.91 0.0K
11:19 3,242.83 3,242.83 3,242.48 3,242.48 0.0K
11:20 3,242.52 3,243.13 3,242.52 3,243.13 0.0K
11:21 3,242.89 3,242.89 3,242.57 3,242.79 0.0K
11:22 3,242.47 3,242.53 3,241.82 3,241.82 0.0K
11:23 3,241.40 3,241.81 3,241.40 3,241.81 0.0K
11:24 3,242.18 3,242.18 3,241.79 3,241.79 0.0K
11:25 3,241.57 3,241.57 3,241.27 3,241.27 0.0K
11:26 3,241.17 3,241.17 3,239.74 3,239.99 0.0K
11:27 3,239.55 3,239.55 3,238.10 3,238.10 0.0K
11:28 3,238.15 3,238.15 3,237.65 3,237.65 0.0K
11:29 3,237.81 3,237.81 3,237.34 3,237.64 0.0K
11:30 3,237.77 3,238.20 3,237.48 3,238.20 0.0K
11:31 3,238.26 3,239.23 3,238.26 3,239.23 0.0K
11:32 3,238.68 3,239.24 3,238.68 3,239.09 0.0K
11:33 3,238.94 3,239.24 3,238.71 3,239.24 0.0K
11:34 3,239.24 3,239.60 3,239.24 3,239.60 0.0K
11:35 3,239.38 3,239.79 3,239.38 3,239.79 0.0K
11:36 3,239.76 3,239.93 3,239.71 3,239.83 0.0K
11:37 3,239.24 3,239.24 3,238.03 3,238.03 0.0K
11:38 3,238.39 3,238.83 3,238.39 3,238.53 0.0K
11:39 3,238.29 3,238.29 3,238.11 3,238.22 0.0K
11:40 3,238.42 3,238.76 3,238.42 3,238.66 0.0K
11:41 3,238.76 3,238.76 3,238.39 3,238.40 0.0K
11:42 3,237.99 3,237.99 3,237.70 3,237.70 0.0K
11:43 3,237.62 3,237.62 3,237.17 3,237.17 0.0K
11:44 3,236.88 3,237.17 3,236.87 3,236.87 0.0K
11:45 3,237.18 3,237.18 3,236.98 3,236.98 0.0K
11:46 3,237.14 3,237.61 3,237.14 3,237.61 0.0K
11:47 3,237.65 3,237.79 3,237.42 3,237.42 0.0K
11:48 3,237.54 3,237.54 3,236.96 3,236.96 0.0K
11:49 3,236.88 3,237.25 3,236.88 3,237.25 0.0K
11:50 3,237.28 3,237.30 3,236.51 3,236.69 0.0K
11:51 3,236.68 3,236.76 3,235.39 3,235.39 0.0K
11:52 3,235.00 3,235.00 3,234.22 3,234.22 0.0K
11:53 3,234.05 3,234.59 3,234.05 3,234.59 0.0K
11:54 3,234.81 3,235.43 3,234.65 3,234.65 0.0K
11:55 3,234.61 3,234.83 3,234.54 3,234.83 0.0K
11:56 3,234.59 3,234.59 3,233.65 3,233.65 0.0K
11:57 3,234.03 3,234.03 3,233.62 3,233.81 0.0K
11:58 3,233.76 3,234.02 3,233.76 3,233.85 0.0K
11:59 3,233.53 3,233.53 3,233.19 3,233.29 0.0K
12:00 3,233.26 3,233.26 3,232.77 3,233.17 0.0K
12:01 3,233.31 3,233.62 3,233.31 3,233.43 0.0K
12:02 3,233.26 3,233.77 3,233.26 3,233.77 0.0K
12:03 3,234.07 3,234.46 3,234.07 3,234.46 0.0K
12:04 3,234.36 3,234.53 3,234.36 3,234.53 0.0K
12:05 3,234.40 3,234.53 3,234.19 3,234.19 0.0K
12:06 3,234.08 3,234.15 3,233.99 3,233.99 0.0K
12:07 3,233.86 3,233.86 3,233.40 3,233.58 0.0K
12:08 3,233.66 3,233.72 3,233.60 3,233.72 0.0K
12:09 3,233.69 3,233.86 3,233.60 3,233.60 0.0K
12:10 3,233.39 3,233.39 3,232.93 3,232.93 0.0K
12:11 3,232.89 3,233.42 3,232.89 3,233.42 0.0K
12:12 3,233.61 3,233.61 3,233.32 3,233.49 0.0K
12:13 3,233.63 3,234.07 3,233.62 3,233.77 0.0K
12:14 3,233.49 3,233.51 3,233.13 3,233.14 0.0K
12:15 3,233.11 3,233.50 3,233.08 3,233.08 0.0K
12:16 3,232.78 3,232.78 3,231.74 3,231.74 0.0K
12:17 3,231.61 3,231.61 3,231.29 3,231.29 0.0K
12:18 3,231.91 3,232.04 3,231.67 3,231.69 0.0K
12:19 3,231.76 3,231.76 3,231.27 3,231.37 0.0K
12:20 3,231.33 3,231.33 3,230.72 3,231.00 0.0K
12:21 3,231.16 3,232.22 3,231.16 3,232.22 0.0K
12:22 3,232.18 3,232.96 3,232.18 3,232.89 0.0K
12:23 3,232.93 3,233.06 3,232.73 3,233.03 0.0K
12:24 3,232.92 3,233.63 3,232.82 3,233.63 0.0K
12:25 3,233.61 3,233.67 3,233.31 3,233.53 0.0K
12:26 3,233.61 3,234.50 3,233.61 3,234.50 0.0K
12:27 3,234.65 3,235.45 3,234.54 3,235.45 0.0K
12:28 3,235.73 3,236.09 3,235.66 3,236.09 0.0K
12:29 3,236.13 3,236.86 3,236.02 3,236.86 0.0K
12:30 3,237.09 3,238.22 3,237.09 3,237.89 0.0K
12:31 3,237.51 3,237.65 3,237.02 3,237.02 0.0K
12:32 3,237.04 3,237.26 3,236.91 3,236.91 0.0K
12:33 3,236.89 3,236.90 3,236.59 3,236.76 0.0K
12:34 3,236.74 3,237.42 3,236.74 3,237.42 0.0K
12:35 3,237.31 3,238.02 3,237.31 3,238.02 0.0K
12:36 3,237.97 3,237.97 3,237.43 3,237.77 0.0K
12:37 3,237.72 3,238.04 3,237.72 3,237.99 0.0K
12:38 3,237.73 3,237.73 3,237.45 3,237.45 0.0K
12:39 3,237.38 3,237.38 3,237.22 3,237.22 0.0K
12:40 3,237.17 3,237.17 3,235.99 3,236.24 0.0K
12:41 3,236.32 3,236.32 3,234.76 3,234.76 0.0K
12:42 3,234.36 3,234.36 3,233.40 3,233.40 0.0K
12:43 3,233.41 3,233.92 3,233.41 3,233.48 0.0K
12:44 3,233.72 3,233.92 3,233.61 3,233.92 0.0K
12:45 3,234.06 3,234.68 3,234.06 3,234.68 0.0K
12:46 3,234.74 3,235.39 3,234.74 3,235.26 0.0K
12:47 3,235.21 3,235.21 3,234.69 3,234.69 0.0K
12:48 3,234.49 3,234.49 3,234.32 3,234.42 0.0K
12:49 3,234.54 3,234.66 3,234.28 3,234.28 0.0K
12:50 3,234.20 3,234.20 3,233.40 3,233.40 0.0K
12:51 3,233.21 3,233.91 3,233.21 3,233.65 0.0K
12:52 3,233.70 3,234.86 3,233.70 3,234.86 0.0K
12:53 3,235.23 3,235.66 3,235.18 3,235.57 0.0K
12:54 3,235.62 3,235.62 3,235.26 3,235.35 0.0K
12:55 3,235.33 3,235.64 3,235.33 3,235.64 0.0K
12:56 3,235.62 3,235.62 3,235.39 3,235.53 0.0K
12:57 3,235.44 3,235.44 3,235.10 3,235.27 0.0K
12:58 3,235.31 3,235.31 3,235.01 3,235.01 0.0K
12:59 3,234.98 3,235.46 3,234.98 3,235.44 0.0K
13:00 3,235.64 3,236.79 3,235.64 3,236.79 0.0K
13:01 3,237.01 3,237.60 3,237.01 3,237.60 0.0K
13:02 3,237.24 3,237.75 3,236.94 3,237.75 0.0K
13:03 3,237.85 3,238.28 3,237.85 3,238.28 0.0K
13:04 3,237.96 3,237.96 3,237.27 3,237.27 0.0K
13:05 3,237.18 3,237.18 3,236.24 3,236.82 0.0K
13:06 3,236.79 3,236.79 3,236.14 3,236.15 0.0K
13:07 3,236.38 3,237.22 3,236.36 3,237.22 0.0K
13:08 3,237.34 3,237.34 3,236.61 3,236.75 0.0K
13:09 3,237.13 3,237.31 3,236.87 3,237.00 0.0K
13:10 3,237.12 3,237.12 3,236.79 3,236.89 0.0K
13:11 3,237.17 3,237.66 3,237.17 3,237.66 0.0K
13:12 3,237.74 3,238.35 3,237.74 3,238.35 0.0K
13:13 3,238.78 3,239.35 3,238.78 3,239.35 0.0K
13:14 3,239.65 3,239.80 3,239.62 3,239.62 0.0K
13:15 3,239.41 3,239.74 3,239.41 3,239.50 0.0K
13:16 3,239.67 3,239.67 3,239.35 3,239.35 0.0K
13:17 3,238.98 3,238.98 3,238.76 3,238.76 0.0K
13:18 3,238.62 3,238.81 3,238.53 3,238.64 0.0K
13:19 3,239.24 3,239.75 3,239.24 3,239.68 0.0K
13:20 3,239.44 3,239.44 3,238.78 3,239.30 0.0K
13:21 3,239.38 3,239.85 3,239.38 3,239.85 0.0K
13:22 3,240.09 3,240.13 3,239.83 3,240.13 0.0K
13:23 3,240.01 3,240.18 3,240.01 3,240.18 0.0K
13:24 3,240.23 3,240.39 3,240.23 3,240.37 0.0K
13:25 3,240.36 3,240.51 3,240.36 3,240.51 0.0K
13:26 3,240.67 3,240.67 3,240.27 3,240.27 0.0K
13:27 3,239.87 3,239.87 3,239.64 3,239.71 0.0K
13:28 3,239.52 3,239.52 3,239.23 3,239.23 0.0K
13:29 3,239.44 3,239.75 3,239.44 3,239.48 0.0K
13:30 3,239.25 3,239.40 3,239.01 3,239.40 0.0K
13:31 3,239.49 3,240.03 3,239.49 3,240.03 0.0K
13:32 3,240.06 3,240.09 3,239.98 3,240.09 0.0K
13:33 3,239.96 3,239.98 3,239.84 3,239.84 0.0K
13:34 3,239.64 3,240.03 3,239.64 3,240.03 0.0K
13:35 3,239.97 3,240.04 3,239.64 3,239.82 0.0K
13:36 3,239.89 3,240.16 3,239.69 3,239.69 0.0K
13:37 3,239.74 3,239.74 3,239.52 3,239.52 0.0K
13:38 3,239.17 3,239.60 3,239.17 3,239.30 0.0K
13:39 3,239.48 3,239.73 3,239.48 3,239.73 0.0K
13:40 3,239.89 3,240.03 3,239.89 3,240.03 0.0K
13:41 3,240.00 3,240.00 3,239.02 3,239.02 0.0K
13:42 3,239.33 3,239.44 3,239.30 3,239.41 0.0K
13:43 3,239.50 3,239.50 3,239.16 3,239.16 0.0K
13:44 3,238.37 3,238.74 3,238.37 3,238.74 0.0K
13:45 3,238.56 3,238.56 3,237.82 3,238.26 0.0K
13:46 3,238.39 3,238.45 3,238.28 3,238.28 0.0K
13:47 3,238.34 3,238.62 3,238.34 3,238.62 0.0K
13:48 3,238.65 3,238.72 3,238.65 3,238.67 0.0K
13:49 3,238.78 3,238.90 3,238.78 3,238.90 0.0K
13:50 3,238.86 3,238.86 3,237.82 3,237.82 0.0K
13:51 3,237.60 3,238.07 3,237.60 3,238.07 0.0K
13:52 3,238.22 3,238.45 3,238.22 3,238.45 0.0K
13:53 3,238.47 3,239.10 3,238.47 3,239.10 0.0K
13:54 3,239.11 3,239.21 3,239.06 3,239.21 0.0K
13:55 3,239.30 3,239.52 3,239.30 3,239.47 0.0K
13:56 3,239.17 3,239.32 3,239.08 3,239.08 0.0K
13:57 3,239.18 3,239.20 3,239.10 3,239.10 0.0K
13:58 3,239.10 3,239.10 3,238.78 3,238.78 0.0K
13:59 3,238.86 3,238.86 3,237.36 3,237.36 0.0K
14:00 3,237.16 3,237.16 3,236.15 3,236.15 0.0K
14:01 3,236.36 3,237.02 3,236.36 3,237.02 0.0K
14:02 3,237.08 3,237.13 3,237.03 3,237.03 0.0K
14:03 3,236.93 3,236.93 3,236.68 3,236.82 0.0K
14:04 3,236.85 3,236.96 3,236.62 3,236.62 0.0K
14:05 3,236.77 3,236.77 3,236.29 3,236.32 0.0K
14:06 3,236.29 3,236.29 3,235.77 3,236.00 0.0K
14:07 3,236.00 3,236.45 3,236.00 3,236.30 0.0K
14:08 3,236.44 3,236.44 3,236.17 3,236.17 0.0K
14:09 3,235.86 3,235.86 3,235.58 3,235.67 0.0K
14:10 3,235.75 3,235.81 3,235.70 3,235.81 0.0K
14:11 3,236.01 3,236.01 3,235.30 3,235.34 0.0K
14:12 3,235.31 3,235.32 3,234.94 3,234.94 0.0K
14:13 3,234.97 3,234.97 3,234.43 3,234.54 0.0K
14:14 3,234.46 3,234.46 3,233.83 3,233.83 0.0K
14:15 3,233.86 3,233.86 3,233.36 3,233.72 0.0K
14:16 3,233.57 3,233.57 3,232.89 3,232.89 0.0K
14:17 3,232.94 3,233.32 3,232.38 3,232.38 0.0K
14:18 3,232.58 3,233.19 3,232.58 3,233.19 0.0K
14:19 3,233.29 3,233.45 3,233.29 3,233.43 0.0K
14:20 3,233.63 3,233.94 3,233.58 3,233.58 0.0K
14:21 3,233.91 3,234.12 3,233.77 3,233.82 0.0K
14:22 3,233.57 3,233.57 3,232.88 3,232.88 0.0K
14:23 3,232.91 3,232.99 3,232.56 3,232.56 0.0K
14:24 3,232.56 3,232.56 3,231.27 3,231.40 0.0K
14:25 3,231.49 3,231.74 3,231.49 3,231.51 0.0K
14:26 3,231.70 3,231.70 3,231.19 3,231.27 0.0K
14:27 3,230.80 3,230.80 3,230.10 3,230.10 0.0K
14:28 3,230.23 3,230.23 3,229.90 3,230.19 0.0K
14:29 3,230.15 3,230.28 3,229.40 3,229.40 0.0K
14:30 3,229.01 3,229.01 3,227.61 3,227.61 0.0K
14:31 3,227.38 3,227.76 3,227.38 3,227.59 0.0K
14:32 3,227.72 3,227.72 3,225.53 3,225.53 0.0K
14:33 3,225.25 3,225.25 3,224.30 3,224.30 0.0K
14:34 3,224.65 3,224.75 3,223.60 3,224.75 0.0K
14:35 3,224.91 3,226.42 3,224.91 3,226.42 0.0K
14:36 3,226.60 3,226.60 3,225.43 3,225.43 0.0K
14:37 3,225.54 3,225.94 3,225.54 3,225.71 0.0K
14:38 3,225.38 3,226.03 3,225.38 3,225.88 0.0K
14:39 3,226.35 3,226.35 3,225.35 3,225.35 0.0K
14:40 3,225.41 3,225.55 3,224.96 3,224.96 0.0K
14:41 3,224.42 3,224.42 3,222.79 3,222.79 0.0K
14:42 3,223.05 3,223.43 3,222.75 3,222.75 0.0K
14:43 3,222.44 3,222.91 3,222.44 3,222.91 0.0K
14:44 3,223.08 3,224.25 3,222.93 3,224.25 0.0K
14:45 3,224.54 3,225.33 3,224.54 3,225.33 0.0K
14:46 3,225.52 3,225.55 3,225.19 3,225.19 0.0K
14:47 3,225.63 3,225.94 3,225.63 3,225.83 0.0K
14:48 3,225.87 3,225.87 3,224.68 3,224.68 0.0K
14:49 3,224.19 3,224.78 3,224.19 3,224.78 0.0K
14:50 3,224.80 3,224.80 3,224.10 3,224.10 0.0K
14:51 3,224.37 3,225.55 3,224.37 3,225.55 0.0K
14:52 3,225.74 3,226.60 3,225.74 3,226.29 0.0K
14:53 3,225.93 3,225.93 3,224.75 3,224.82 0.0K
14:54 3,224.73 3,225.97 3,224.73 3,225.97 0.0K
14:55 3,225.89 3,226.39 3,225.89 3,226.27 0.0K
14:56 3,226.12 3,226.83 3,226.01 3,226.83 0.0K
14:57 3,226.51 3,226.51 3,225.65 3,225.72 0.0K
14:58 3,225.36 3,226.02 3,225.36 3,226.02 0.0K
14:59 3,226.00 3,226.00 3,225.58 3,225.58 0.0K
15:00 3,225.41 3,225.41 3,223.94 3,223.94 0.0K
15:01 3,223.88 3,223.88 3,221.90 3,221.90 0.0K
15:02 3,222.22 3,222.38 3,220.64 3,220.64 0.0K
15:03 3,220.04 3,220.42 3,219.91 3,220.42 0.0K
15:04 3,219.64 3,220.16 3,219.27 3,220.16 0.0K
15:05 3,220.50 3,220.50 3,220.21 3,220.21 0.0K
15:06 3,220.23 3,220.58 3,219.98 3,219.98 0.0K
15:07 3,220.08 3,220.60 3,220.08 3,220.60 0.0K
15:08 3,220.86 3,220.86 3,220.06 3,220.06 0.0K
15:09 3,219.84 3,220.21 3,219.56 3,219.56 0.0K
15:10 3,219.77 3,220.07 3,219.77 3,220.07 0.0K
15:11 3,220.19 3,220.63 3,220.13 3,220.13 0.0K
15:12 3,220.18 3,220.34 3,220.03 3,220.03 0.0K
15:13 3,220.00 3,220.13 3,219.73 3,219.73 0.0K
15:14 3,218.89 3,218.89 3,217.91 3,218.66 0.0K
15:15 3,218.79 3,219.42 3,218.13 3,218.13 0.0K
15:16 3,217.67 3,217.68 3,217.50 3,217.50 0.0K
15:17 3,217.60 3,218.29 3,217.60 3,218.15 0.0K
15:18 3,217.81 3,217.81 3,217.37 3,217.37 0.0K
15:19 3,217.51 3,217.60 3,217.40 3,217.42 0.0K
15:20 3,217.46 3,217.46 3,216.90 3,217.05 0.0K
15:21 3,217.35 3,218.37 3,217.35 3,218.22 0.0K
15:22 3,218.86 3,220.01 3,218.86 3,220.01 0.0K
15:23 3,220.70 3,220.70 3,219.91 3,220.11 0.0K
15:24 3,220.03 3,220.03 3,219.12 3,219.12 0.0K
15:25 3,219.39 3,220.11 3,218.94 3,218.94 0.0K
15:26 3,219.13 3,219.31 3,218.78 3,218.78 0.0K
15:27 3,219.07 3,219.51 3,219.07 3,219.51 0.0K
15:28 3,219.25 3,219.25 3,217.68 3,217.68 0.0K
15:29 3,217.60 3,217.60 3,216.30 3,216.30 0.0K
15:30 3,216.02 3,218.08 3,216.02 3,218.08 0.0K
15:31 3,217.88 3,218.29 3,217.88 3,218.04 0.0K
15:32 3,218.03 3,218.39 3,218.03 3,218.39 0.0K
15:33 3,218.17 3,218.55 3,217.41 3,218.55 0.0K
15:34 3,218.33 3,218.81 3,218.10 3,218.10 0.0K
15:35 3,218.03 3,218.35 3,218.03 3,218.35 0.0K
15:36 3,218.44 3,218.44 3,218.27 3,218.27 0.0K
15:37 3,218.38 3,219.11 3,218.38 3,218.38 0.0K
15:38 3,218.11 3,218.61 3,218.11 3,218.50 0.0K
15:39 3,218.00 3,218.00 3,216.69 3,216.69 0.0K
15:40 3,216.58 3,216.58 3,216.21 3,216.21 0.0K
15:41 3,215.98 3,215.98 3,215.38 3,215.43 0.0K
15:42 3,215.72 3,216.03 3,215.16 3,215.16 0.0K
15:43 3,214.91 3,215.36 3,214.91 3,215.36 0.0K
15:44 3,215.89 3,215.89 3,215.55 3,215.80 0.0K
15:45 3,215.48 3,215.48 3,214.51 3,214.51 0.0K
15:46 3,215.21 3,215.21 3,214.29 3,214.69 0.0K
15:47 3,214.71 3,214.81 3,214.47 3,214.47 0.0K
15:48 3,214.81 3,216.03 3,214.81 3,216.03 0.0K
15:49 3,216.12 3,216.23 3,216.00 3,216.00 0.0K
15:50 3,215.70 3,216.22 3,215.45 3,216.08 0.0K
15:51 3,215.67 3,217.10 3,215.67 3,217.10 0.0K
15:52 3,217.06 3,217.06 3,216.13 3,216.13 0.0K
15:53 3,216.16 3,216.38 3,216.16 3,216.27 0.0K
15:54 3,215.78 3,215.78 3,214.53 3,214.53 0.0K
15:55 3,214.13 3,214.13 3,213.49 3,213.49 0.0K
15:56 3,213.60 3,213.60 3,212.82 3,212.82 0.0K
15:57 3,212.98 3,212.98 3,212.83 3,212.83 0.0K
15:58 3,212.77 3,213.45 3,212.77 3,213.04 0.0K
15:59 3,212.73 3,212.73 3,212.06 3,212.06 0.0K
16:00 3,212.79 3,212.79 3,212.47 3,212.47 0.0K
16:01 3,212.41 3,212.41 3,212.28 3,212.28 0.0K
16:02 3,212.28 3,212.28 3,212.24 3,212.24 0.0K
16:03 3,212.24 3,212.26 3,212.24 3,212.25 0.0K
16:04 3,212.27 3,212.27 3,212.26 3,212.26 0.0K
16:05 3,212.25 3,212.25 3,212.10 3,212.10 0.0K
16:06 3,212.14 3,212.16 3,212.09 3,212.09 0.0K
16:07 3,212.07 3,212.07 3,212.04 3,212.04 0.0K
16:08 3,212.07 3,212.08 3,212.03 3,212.03 0.0K
16:09 3,212.04 3,212.18 3,212.04 3,212.18 0.0K
16:10 3,212.17 3,212.19 3,212.16 3,212.18 0.0K
16:11 3,212.15 3,212.17 3,212.15 3,212.16 0.0K
16:12 3,212.17 3,212.17 3,211.98 3,211.98 0.0K
16:13 3,211.97 3,211.99 3,211.96 3,211.97 0.0K
16:14 3,212.01 3,212.01 3,211.94 3,211.94 0.0K
16:15 3,211.93 3,211.93 3,211.93 3,211.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available