CBOE S&P 500 10% Buffered 25 May

SP2BF10Y
🏛️ usa →
3,512.76
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,242.38 3,244.03 3,242.38 3,244.03 0.0K
09:32 3,244.09 3,245.41 3,244.09 3,245.41 0.0K
09:33 3,245.52 3,246.23 3,245.25 3,245.25 0.0K
09:34 3,244.82 3,245.30 3,244.82 3,245.07 0.0K
09:35 3,245.07 3,245.26 3,244.68 3,244.75 0.0K
09:36 3,244.48 3,244.48 3,243.55 3,244.40 0.0K
09:37 3,245.06 3,245.06 3,244.17 3,244.17 0.0K
09:38 3,243.90 3,243.90 3,242.35 3,242.35 0.0K
09:39 3,242.37 3,242.37 3,241.53 3,241.59 0.0K
09:40 3,241.67 3,242.31 3,241.67 3,241.70 0.0K
09:41 3,241.38 3,241.40 3,241.13 3,241.36 0.0K
09:42 3,242.07 3,242.07 3,241.62 3,241.62 0.0K
09:43 3,241.10 3,241.10 3,240.31 3,240.43 0.0K
09:44 3,240.13 3,240.13 3,239.93 3,240.09 0.0K
09:45 3,240.19 3,240.21 3,239.40 3,239.50 0.0K
09:46 3,239.75 3,241.01 3,239.75 3,241.01 0.0K
09:47 3,241.04 3,242.15 3,241.04 3,242.15 0.0K
09:48 3,242.06 3,242.06 3,241.22 3,241.22 0.0K
09:49 3,240.75 3,240.75 3,238.48 3,238.48 0.0K
09:50 3,238.78 3,238.78 3,238.12 3,238.12 0.0K
09:51 3,238.14 3,238.45 3,237.55 3,238.14 0.0K
09:52 3,238.79 3,238.90 3,237.68 3,237.86 0.0K
09:53 3,238.18 3,238.18 3,237.29 3,237.29 0.0K
09:54 3,237.99 3,238.72 3,237.99 3,238.48 0.0K
09:55 3,238.10 3,238.10 3,236.97 3,236.97 0.0K
09:56 3,236.89 3,237.15 3,235.60 3,235.60 0.0K
09:57 3,235.28 3,235.28 3,234.43 3,234.43 0.0K
09:58 3,234.17 3,235.01 3,234.17 3,235.01 0.0K
09:59 3,235.15 3,235.21 3,234.54 3,234.54 0.0K
10:00 3,233.63 3,233.63 3,229.74 3,230.56 0.0K
10:01 3,231.96 3,233.61 3,231.92 3,233.61 0.0K
10:02 3,231.96 3,231.96 3,231.10 3,231.25 0.0K
10:03 3,231.76 3,232.59 3,231.76 3,232.10 0.0K
10:04 3,233.17 3,233.27 3,232.65 3,233.27 0.0K
10:05 3,234.00 3,234.00 3,233.73 3,233.91 0.0K
10:06 3,234.00 3,234.41 3,233.59 3,233.59 0.0K
10:07 3,233.15 3,235.90 3,233.15 3,235.90 0.0K
10:08 3,235.08 3,235.08 3,233.80 3,233.80 0.0K
10:09 3,233.09 3,233.09 3,232.01 3,232.37 0.0K
10:10 3,232.20 3,232.94 3,231.70 3,232.94 0.0K
10:11 3,233.60 3,234.61 3,233.57 3,234.61 0.0K
10:12 3,234.42 3,234.89 3,234.20 3,234.20 0.0K
10:13 3,234.14 3,234.14 3,232.96 3,233.35 0.0K
10:14 3,233.41 3,233.41 3,232.64 3,232.77 0.0K
10:15 3,232.09 3,232.17 3,231.44 3,232.17 0.0K
10:16 3,232.15 3,232.15 3,231.89 3,231.89 0.0K
10:17 3,232.35 3,233.30 3,232.33 3,232.54 0.0K
10:18 3,232.63 3,233.28 3,232.62 3,232.62 0.0K
10:19 3,232.29 3,232.29 3,232.02 3,232.15 0.0K
10:20 3,232.69 3,234.19 3,232.69 3,234.19 0.0K
10:21 3,234.15 3,234.72 3,234.03 3,234.72 0.0K
10:22 3,235.33 3,236.50 3,235.32 3,236.50 0.0K
10:23 3,236.35 3,237.54 3,236.35 3,237.54 0.0K
10:24 3,236.92 3,237.00 3,236.51 3,236.51 0.0K
10:25 3,236.09 3,236.26 3,236.08 3,236.23 0.0K
10:26 3,236.12 3,236.39 3,236.07 3,236.07 0.0K
10:27 3,236.33 3,237.46 3,236.33 3,237.30 0.0K
10:28 3,237.43 3,237.61 3,236.96 3,236.96 0.0K
10:29 3,237.43 3,237.48 3,237.24 3,237.24 0.0K
10:30 3,238.02 3,239.45 3,238.02 3,238.84 0.0K
10:31 3,238.50 3,238.75 3,237.85 3,237.85 0.0K
10:32 3,238.06 3,238.47 3,237.86 3,238.43 0.0K
10:33 3,238.33 3,238.33 3,237.86 3,237.86 0.0K
10:34 3,237.75 3,237.82 3,237.48 3,237.82 0.0K
10:35 3,238.50 3,238.50 3,237.22 3,237.22 0.0K
10:36 3,238.02 3,238.04 3,237.43 3,238.04 0.0K
10:37 3,238.08 3,238.08 3,235.26 3,235.26 0.0K
10:38 3,235.19 3,236.00 3,235.19 3,235.64 0.0K
10:39 3,236.14 3,237.75 3,236.14 3,237.75 0.0K
10:40 3,237.47 3,237.47 3,236.57 3,236.97 0.0K
10:41 3,237.62 3,238.00 3,237.62 3,238.00 0.0K
10:42 3,238.29 3,239.14 3,238.29 3,239.14 0.0K
10:43 3,239.05 3,239.71 3,238.95 3,239.71 0.0K
10:44 3,239.95 3,240.75 3,239.95 3,240.75 0.0K
10:45 3,240.90 3,240.90 3,240.19 3,240.19 0.0K
10:46 3,240.10 3,240.10 3,238.53 3,238.53 0.0K
10:47 3,238.37 3,238.37 3,237.81 3,238.09 0.0K
10:48 3,237.91 3,237.91 3,236.59 3,236.59 0.0K
10:49 3,236.58 3,236.76 3,236.30 3,236.76 0.0K
10:50 3,236.55 3,237.23 3,236.48 3,236.48 0.0K
10:51 3,236.71 3,237.68 3,236.71 3,237.68 0.0K
10:52 3,237.66 3,237.77 3,237.18 3,237.77 0.0K
10:53 3,237.35 3,238.27 3,237.35 3,238.27 0.0K
10:54 3,238.30 3,238.38 3,238.14 3,238.34 0.0K
10:55 3,238.15 3,238.15 3,236.99 3,237.55 0.0K
10:56 3,237.25 3,237.25 3,236.68 3,236.76 0.0K
10:57 3,236.82 3,236.82 3,235.63 3,235.63 0.0K
10:58 3,234.92 3,234.99 3,234.61 3,234.99 0.0K
10:59 3,235.29 3,235.29 3,234.09 3,234.09 0.0K
11:00 3,234.13 3,236.14 3,234.13 3,236.14 0.0K
11:01 3,235.75 3,236.55 3,235.70 3,235.70 0.0K
11:02 3,235.99 3,236.19 3,235.80 3,236.19 0.0K
11:03 3,235.97 3,236.14 3,235.63 3,236.14 0.0K
11:04 3,236.34 3,236.34 3,235.37 3,235.83 0.0K
11:05 3,235.85 3,236.31 3,235.85 3,236.03 0.0K
11:06 3,236.54 3,237.17 3,236.33 3,236.43 0.0K
11:07 3,235.98 3,236.09 3,235.53 3,235.53 0.0K
11:08 3,235.64 3,235.72 3,235.51 3,235.69 0.0K
11:09 3,235.69 3,235.87 3,235.45 3,235.45 0.0K
11:10 3,235.34 3,236.31 3,235.34 3,236.31 0.0K
11:11 3,236.58 3,236.58 3,235.01 3,235.01 0.0K
11:12 3,234.90 3,234.91 3,234.11 3,234.91 0.0K
11:13 3,235.02 3,236.44 3,235.02 3,236.44 0.0K
11:14 3,236.56 3,236.56 3,236.14 3,236.34 0.0K
11:15 3,236.30 3,236.39 3,235.96 3,235.96 0.0K
11:16 3,235.42 3,235.63 3,235.41 3,235.57 0.0K
11:17 3,235.90 3,236.99 3,235.90 3,236.99 0.0K
11:18 3,236.49 3,236.64 3,236.00 3,236.64 0.0K
11:19 3,236.74 3,237.01 3,236.74 3,236.88 0.0K
11:20 3,237.13 3,237.36 3,237.11 3,237.26 0.0K
11:21 3,237.08 3,237.93 3,237.08 3,237.93 0.0K
11:22 3,238.59 3,239.09 3,238.59 3,238.78 0.0K
11:23 3,238.84 3,238.84 3,238.73 3,238.73 0.0K
11:24 3,239.00 3,239.20 3,239.00 3,239.19 0.0K
11:25 3,239.19 3,239.19 3,237.22 3,237.22 0.0K
11:26 3,236.84 3,236.84 3,236.23 3,236.77 0.0K
11:27 3,236.82 3,236.82 3,236.01 3,236.01 0.0K
11:28 3,235.84 3,235.84 3,234.61 3,234.61 0.0K
11:29 3,234.51 3,234.66 3,234.50 3,234.50 0.0K
11:30 3,233.97 3,233.97 3,233.72 3,233.84 0.0K
11:31 3,234.41 3,234.41 3,234.17 3,234.17 0.0K
11:32 3,234.55 3,234.55 3,234.03 3,234.42 0.0K
11:33 3,234.39 3,234.40 3,233.86 3,234.22 0.0K
11:34 3,234.30 3,234.47 3,233.64 3,233.64 0.0K
11:35 3,233.65 3,233.98 3,233.58 3,233.98 0.0K
11:36 3,234.36 3,234.36 3,233.26 3,233.26 0.0K
11:37 3,233.17 3,233.17 3,231.99 3,231.99 0.0K
11:38 3,232.29 3,232.53 3,231.64 3,231.64 0.0K
11:39 3,231.97 3,232.10 3,231.66 3,232.10 0.0K
11:40 3,231.91 3,231.93 3,231.54 3,231.54 0.0K
11:41 3,231.15 3,231.41 3,231.15 3,231.41 0.0K
11:42 3,231.83 3,231.86 3,231.47 3,231.86 0.0K
11:43 3,232.12 3,232.12 3,230.99 3,230.99 0.0K
11:44 3,230.96 3,230.96 3,230.66 3,230.78 0.0K
11:45 3,230.89 3,231.48 3,230.89 3,231.48 0.0K
11:46 3,231.52 3,231.84 3,231.52 3,231.84 0.0K
11:47 3,231.73 3,232.15 3,231.73 3,231.90 0.0K
11:48 3,232.34 3,232.83 3,232.34 3,232.83 0.0K
11:49 3,233.61 3,234.25 3,233.61 3,234.25 0.0K
11:50 3,234.34 3,235.40 3,234.34 3,235.02 0.0K
11:51 3,235.04 3,235.56 3,235.04 3,235.40 0.0K
11:52 3,235.01 3,235.51 3,235.01 3,235.51 0.0K
11:53 3,235.45 3,235.70 3,235.28 3,235.70 0.0K
11:54 3,235.75 3,236.08 3,235.68 3,235.68 0.0K
11:55 3,235.51 3,235.95 3,235.51 3,235.51 0.0K
11:56 3,235.46 3,236.34 3,235.46 3,236.34 0.0K
11:57 3,236.18 3,236.27 3,236.13 3,236.22 0.0K
11:58 3,236.29 3,236.29 3,235.79 3,235.80 0.0K
11:59 3,235.86 3,236.25 3,235.86 3,236.25 0.0K
12:00 3,235.73 3,235.73 3,235.15 3,235.15 0.0K
12:01 3,235.47 3,235.47 3,235.02 3,235.02 0.0K
12:02 3,235.10 3,235.52 3,234.82 3,235.52 0.0K
12:03 3,235.64 3,235.64 3,235.34 3,235.41 0.0K
12:04 3,235.49 3,235.96 3,235.49 3,235.68 0.0K
12:05 3,235.72 3,236.13 3,235.52 3,236.13 0.0K
12:06 3,236.37 3,236.47 3,236.28 3,236.28 0.0K
12:07 3,236.29 3,236.91 3,236.29 3,236.91 0.0K
12:08 3,237.15 3,237.15 3,236.82 3,236.82 0.0K
12:09 3,236.91 3,236.91 3,236.04 3,236.04 0.0K
12:10 3,236.03 3,236.77 3,236.03 3,236.77 0.0K
12:11 3,236.74 3,236.74 3,236.47 3,236.62 0.0K
12:12 3,236.75 3,237.13 3,236.67 3,236.96 0.0K
12:13 3,236.53 3,236.79 3,236.31 3,236.79 0.0K
12:14 3,237.09 3,237.53 3,237.09 3,237.39 0.0K
12:15 3,237.16 3,237.16 3,236.44 3,236.44 0.0K
12:16 3,236.61 3,237.76 3,236.61 3,237.76 0.0K
12:17 3,237.70 3,238.05 3,237.70 3,238.05 0.0K
12:18 3,238.03 3,238.19 3,237.95 3,237.95 0.0K
12:19 3,237.75 3,237.93 3,237.75 3,237.92 0.0K
12:20 3,237.96 3,238.19 3,237.96 3,238.19 0.0K
12:21 3,238.13 3,238.13 3,237.75 3,237.90 0.0K
12:22 3,237.62 3,238.19 3,237.62 3,238.19 0.0K
12:23 3,238.33 3,238.39 3,238.20 3,238.39 0.0K
12:24 3,238.37 3,238.40 3,237.88 3,237.88 0.0K
12:25 3,238.06 3,238.29 3,238.06 3,238.14 0.0K
12:26 3,238.16 3,238.16 3,237.34 3,237.34 0.0K
12:27 3,237.34 3,237.34 3,237.19 3,237.32 0.0K
12:28 3,237.14 3,237.88 3,237.14 3,237.69 0.0K
12:29 3,237.80 3,237.80 3,237.55 3,237.55 0.0K
12:30 3,237.58 3,237.58 3,237.06 3,237.06 0.0K
12:31 3,237.09 3,237.85 3,237.09 3,237.59 0.0K
12:32 3,237.64 3,237.68 3,237.48 3,237.48 0.0K
12:33 3,237.69 3,237.77 3,237.49 3,237.49 0.0K
12:34 3,237.32 3,237.32 3,236.51 3,236.51 0.0K
12:35 3,236.50 3,236.91 3,236.31 3,236.31 0.0K
12:36 3,236.75 3,236.75 3,236.40 3,236.40 0.0K
12:37 3,236.39 3,236.39 3,236.03 3,236.12 0.0K
12:38 3,236.37 3,236.60 3,236.35 3,236.60 0.0K
12:39 3,236.66 3,237.31 3,236.66 3,237.31 0.0K
12:40 3,237.23 3,237.37 3,237.06 3,237.25 0.0K
12:41 3,237.25 3,237.51 3,237.25 3,237.40 0.0K
12:42 3,237.39 3,238.20 3,237.39 3,238.20 0.0K
12:43 3,238.20 3,238.20 3,238.05 3,238.05 0.0K
12:44 3,237.87 3,237.87 3,237.22 3,237.22 0.0K
12:45 3,237.11 3,237.11 3,236.41 3,236.41 0.0K
12:46 3,236.31 3,236.31 3,235.78 3,235.78 0.0K
12:47 3,235.62 3,235.74 3,235.04 3,235.04 0.0K
12:48 3,235.18 3,236.14 3,235.18 3,236.14 0.0K
12:49 3,236.13 3,236.50 3,236.09 3,236.12 0.0K
12:50 3,236.09 3,236.09 3,235.95 3,235.98 0.0K
12:51 3,235.90 3,235.90 3,235.74 3,235.74 0.0K
12:52 3,235.77 3,235.95 3,235.77 3,235.95 0.0K
12:53 3,235.70 3,235.70 3,234.88 3,234.88 0.0K
12:54 3,234.71 3,234.71 3,233.84 3,233.84 0.0K
12:55 3,233.71 3,233.92 3,233.14 3,233.14 0.0K
12:56 3,233.30 3,233.30 3,232.27 3,232.27 0.0K
12:57 3,231.75 3,232.23 3,231.58 3,231.58 0.0K
12:58 3,231.58 3,231.77 3,231.37 3,231.77 0.0K
12:59 3,231.74 3,232.68 3,231.74 3,232.68 0.0K
13:00 3,232.73 3,232.73 3,231.77 3,231.77 0.0K
13:01 3,231.60 3,231.82 3,231.28 3,231.74 0.0K
13:02 3,231.75 3,231.75 3,231.27 3,231.27 0.0K
13:03 3,231.28 3,231.46 3,231.17 3,231.17 0.0K
13:04 3,231.13 3,231.30 3,231.13 3,231.26 0.0K
13:05 3,231.21 3,231.21 3,229.55 3,229.55 0.0K
13:06 3,229.22 3,229.23 3,228.49 3,228.49 0.0K
13:07 3,228.44 3,228.44 3,227.27 3,227.27 0.0K
13:08 3,227.43 3,227.43 3,227.22 3,227.22 0.0K
13:09 3,227.45 3,227.45 3,227.22 3,227.36 0.0K
13:10 3,227.20 3,227.20 3,226.11 3,226.48 0.0K
13:11 3,226.77 3,226.77 3,226.01 3,226.33 0.0K
13:12 3,226.79 3,227.08 3,226.79 3,227.08 0.0K
13:13 3,226.43 3,226.43 3,225.46 3,225.46 0.0K
13:14 3,225.25 3,225.36 3,225.01 3,225.36 0.0K
13:15 3,225.31 3,226.54 3,225.23 3,226.54 0.0K
13:16 3,226.45 3,226.50 3,226.23 3,226.46 0.0K
13:17 3,226.53 3,226.53 3,226.29 3,226.32 0.0K
13:18 3,226.45 3,226.86 3,225.87 3,226.86 0.0K
13:19 3,227.19 3,227.19 3,226.36 3,226.36 0.0K
13:20 3,226.46 3,226.46 3,225.98 3,226.02 0.0K
13:21 3,226.19 3,226.19 3,225.65 3,225.85 0.0K
13:22 3,225.69 3,225.99 3,225.69 3,225.87 0.0K
13:23 3,225.89 3,225.89 3,225.61 3,225.66 0.0K
13:24 3,225.81 3,227.28 3,225.81 3,227.28 0.0K
13:25 3,227.28 3,227.28 3,226.28 3,226.28 0.0K
13:26 3,226.34 3,226.34 3,225.90 3,225.99 0.0K
13:27 3,225.91 3,225.91 3,224.07 3,224.07 0.0K
13:28 3,224.07 3,224.07 3,222.87 3,222.87 0.0K
13:29 3,222.04 3,222.05 3,221.50 3,222.05 0.0K
13:30 3,221.85 3,222.60 3,221.85 3,222.60 0.0K
13:31 3,223.23 3,223.30 3,223.02 3,223.13 0.0K
13:32 3,222.98 3,222.98 3,221.91 3,221.91 0.0K
13:33 3,220.83 3,221.63 3,220.83 3,221.63 0.0K
13:34 3,221.58 3,221.58 3,221.38 3,221.38 0.0K
13:35 3,221.27 3,222.14 3,221.27 3,222.14 0.0K
13:36 3,222.36 3,222.36 3,221.70 3,221.70 0.0K
13:37 3,221.54 3,221.82 3,221.54 3,221.79 0.0K
13:38 3,221.63 3,221.75 3,220.79 3,220.79 0.0K
13:39 3,220.94 3,220.94 3,220.61 3,220.80 0.0K
13:40 3,221.01 3,221.60 3,221.01 3,221.46 0.0K
13:41 3,221.39 3,222.68 3,221.39 3,222.68 0.0K
13:42 3,222.64 3,223.75 3,222.64 3,223.75 0.0K
13:43 3,223.83 3,223.83 3,223.05 3,223.05 0.0K
13:44 3,223.22 3,223.28 3,222.86 3,223.28 0.0K
13:45 3,223.21 3,223.21 3,222.40 3,222.80 0.0K
13:46 3,223.39 3,223.89 3,222.55 3,222.55 0.0K
13:47 3,222.12 3,222.46 3,221.87 3,221.87 0.0K
13:48 3,221.75 3,226.64 3,221.75 3,225.03 0.0K
13:49 3,224.89 3,224.89 3,223.76 3,223.76 0.0K
13:50 3,223.96 3,225.17 3,223.56 3,225.17 0.0K
13:51 3,225.22 3,225.22 3,224.37 3,224.37 0.0K
13:52 3,223.83 3,224.35 3,223.83 3,224.35 0.0K
13:53 3,224.70 3,224.99 3,224.09 3,224.09 0.0K
13:54 3,224.65 3,224.65 3,224.05 3,224.05 0.0K
13:55 3,223.98 3,224.12 3,223.41 3,223.63 0.0K
13:56 3,223.51 3,223.51 3,222.91 3,222.91 0.0K
13:57 3,222.84 3,223.80 3,222.84 3,223.80 0.0K
13:58 3,223.65 3,224.79 3,223.65 3,224.63 0.0K
13:59 3,224.94 3,225.75 3,224.92 3,225.41 0.0K
14:00 3,225.45 3,226.20 3,224.96 3,226.20 0.0K
14:01 3,226.67 3,227.20 3,226.67 3,226.78 0.0K
14:02 3,227.17 3,227.17 3,227.08 3,227.13 0.0K
14:03 3,227.17 3,227.93 3,227.17 3,227.70 0.0K
14:04 3,227.76 3,227.76 3,226.93 3,226.93 0.0K
14:05 3,226.89 3,226.93 3,226.78 3,226.93 0.0K
14:06 3,226.27 3,226.75 3,226.07 3,226.44 0.0K
14:07 3,226.63 3,226.73 3,226.48 3,226.48 0.0K
14:08 3,226.87 3,227.01 3,226.83 3,227.01 0.0K
14:09 3,226.92 3,227.16 3,226.87 3,227.04 0.0K
14:10 3,226.90 3,226.90 3,226.56 3,226.56 0.0K
14:11 3,226.91 3,226.91 3,226.39 3,226.39 0.0K
14:12 3,226.93 3,227.27 3,226.71 3,226.79 0.0K
14:13 3,226.78 3,226.78 3,226.07 3,226.34 0.0K
14:14 3,226.42 3,226.42 3,225.71 3,225.82 0.0K
14:15 3,225.92 3,226.04 3,225.52 3,225.52 0.0K
14:16 3,225.33 3,225.37 3,224.80 3,224.80 0.0K
14:17 3,224.68 3,224.68 3,223.97 3,224.07 0.0K
14:18 3,224.14 3,224.14 3,223.24 3,223.40 0.0K
14:19 3,223.82 3,224.13 3,223.81 3,223.81 0.0K
14:20 3,223.48 3,223.88 3,223.48 3,223.88 0.0K
14:21 3,223.80 3,224.38 3,223.77 3,224.38 0.0K
14:22 3,224.56 3,224.71 3,223.87 3,223.87 0.0K
14:23 3,223.84 3,224.48 3,223.84 3,224.48 0.0K
14:24 3,224.84 3,225.15 3,224.71 3,224.71 0.0K
14:25 3,224.44 3,224.44 3,223.84 3,224.10 0.0K
14:26 3,223.96 3,223.96 3,223.29 3,223.48 0.0K
14:27 3,223.34 3,223.34 3,223.03 3,223.13 0.0K
14:28 3,223.26 3,223.26 3,223.03 3,223.11 0.0K
14:29 3,223.17 3,223.35 3,223.17 3,223.30 0.0K
14:30 3,223.28 3,224.50 3,223.28 3,224.50 0.0K
14:31 3,224.40 3,225.49 3,224.40 3,225.49 0.0K
14:32 3,226.13 3,226.64 3,226.13 3,226.15 0.0K
14:33 3,225.94 3,226.44 3,225.94 3,226.44 0.0K
14:34 3,226.47 3,226.58 3,226.11 3,226.11 0.0K
14:35 3,226.08 3,226.45 3,226.08 3,226.45 0.0K
14:36 3,225.61 3,225.67 3,225.19 3,225.19 0.0K
14:37 3,225.20 3,225.20 3,224.89 3,224.89 0.0K
14:38 3,224.71 3,225.17 3,224.22 3,225.17 0.0K
14:39 3,225.47 3,226.21 3,225.47 3,226.21 0.0K
14:40 3,226.61 3,228.17 3,226.61 3,228.17 0.0K
14:41 3,228.15 3,228.85 3,228.15 3,228.85 0.0K
14:42 3,228.88 3,229.20 3,228.88 3,229.20 0.0K
14:43 3,228.85 3,228.85 3,227.69 3,227.69 0.0K
14:44 3,227.51 3,228.07 3,227.51 3,228.07 0.0K
14:45 3,228.31 3,228.31 3,227.29 3,227.29 0.0K
14:46 3,226.86 3,226.86 3,225.62 3,225.62 0.0K
14:47 3,225.78 3,225.78 3,225.45 3,225.53 0.0K
14:48 3,225.19 3,225.19 3,224.58 3,224.96 0.0K
14:49 3,224.88 3,224.88 3,223.88 3,223.88 0.0K
14:50 3,223.55 3,224.43 3,223.55 3,224.43 0.0K
14:51 3,224.31 3,224.49 3,222.53 3,222.53 0.0K
14:52 3,219.73 3,219.73 3,218.17 3,218.17 0.0K
14:53 3,218.05 3,218.16 3,217.83 3,217.98 0.0K
14:54 3,217.37 3,218.36 3,216.68 3,218.36 0.0K
14:55 3,218.33 3,218.33 3,217.49 3,217.57 0.0K
14:56 3,218.07 3,220.10 3,218.07 3,219.58 0.0K
14:57 3,218.85 3,218.85 3,217.33 3,217.33 0.0K
14:58 3,218.18 3,218.18 3,217.62 3,217.62 0.0K
14:59 3,217.43 3,217.45 3,216.94 3,216.94 0.0K
15:00 3,216.46 3,216.46 3,214.60 3,214.60 0.0K
15:01 3,214.43 3,214.43 3,212.04 3,212.04 0.0K
15:02 3,211.63 3,211.63 3,211.10 3,211.10 0.0K
15:03 3,210.89 3,210.89 3,209.42 3,209.98 0.0K
15:04 3,209.82 3,211.57 3,209.82 3,210.83 0.0K
15:05 3,211.30 3,211.72 3,211.11 3,211.11 0.0K
15:06 3,210.88 3,211.90 3,210.64 3,211.90 0.0K
15:07 3,211.06 3,211.55 3,210.38 3,210.38 0.0K
15:08 3,210.41 3,211.07 3,210.27 3,210.27 0.0K
15:09 3,209.79 3,209.95 3,208.74 3,208.74 0.0K
15:10 3,209.18 3,209.59 3,207.76 3,207.76 0.0K
15:11 3,207.78 3,207.78 3,207.17 3,207.17 0.0K
15:12 3,206.38 3,206.38 3,204.70 3,204.70 0.0K
15:13 3,204.68 3,206.19 3,204.68 3,206.19 0.0K
15:14 3,206.80 3,207.23 3,206.80 3,206.89 0.0K
15:15 3,206.73 3,207.04 3,206.31 3,206.97 0.0K
15:16 3,207.51 3,207.89 3,207.51 3,207.89 0.0K
15:17 3,208.53 3,208.53 3,208.06 3,208.40 0.0K
15:18 3,208.12 3,208.12 3,206.73 3,206.73 0.0K
15:19 3,206.02 3,206.53 3,205.83 3,206.06 0.0K
15:20 3,205.51 3,206.09 3,204.56 3,206.09 0.0K
15:21 3,205.53 3,205.98 3,204.78 3,204.78 0.0K
15:22 3,204.74 3,204.74 3,203.74 3,203.74 0.0K
15:23 3,204.33 3,204.44 3,203.40 3,204.44 0.0K
15:24 3,203.77 3,204.52 3,203.31 3,203.31 0.0K
15:25 3,203.40 3,203.63 3,203.25 3,203.56 0.0K
15:26 3,204.11 3,204.11 3,203.19 3,204.02 0.0K
15:27 3,202.68 3,203.58 3,202.68 3,203.58 0.0K
15:28 3,202.87 3,202.87 3,200.83 3,200.83 0.0K
15:29 3,200.73 3,201.44 3,200.53 3,201.44 0.0K
15:30 3,201.29 3,203.13 3,201.29 3,203.13 0.0K
15:31 3,203.07 3,203.91 3,203.07 3,203.91 0.0K
15:32 3,204.50 3,204.72 3,203.92 3,204.07 0.0K
15:33 3,203.19 3,203.38 3,203.12 3,203.12 0.0K
15:34 3,202.68 3,202.68 3,202.19 3,202.58 0.0K
15:35 3,201.49 3,202.35 3,201.29 3,201.29 0.0K
15:36 3,201.14 3,202.23 3,200.63 3,200.63 0.0K
15:37 3,200.20 3,200.20 3,199.36 3,200.01 0.0K
15:38 3,199.74 3,200.33 3,199.74 3,200.28 0.0K
15:39 3,200.02 3,200.02 3,199.10 3,199.25 0.0K
15:40 3,198.82 3,199.03 3,198.22 3,198.22 0.0K
15:41 3,198.30 3,199.01 3,198.30 3,198.78 0.0K
15:42 3,198.53 3,198.53 3,198.24 3,198.30 0.0K
15:43 3,198.72 3,198.72 3,197.79 3,198.20 0.0K
15:44 3,197.88 3,198.20 3,197.23 3,198.20 0.0K
15:45 3,199.19 3,200.02 3,199.13 3,200.02 0.0K
15:46 3,200.18 3,201.33 3,200.18 3,201.33 0.0K
15:47 3,201.95 3,203.18 3,201.95 3,202.64 0.0K
15:48 3,202.91 3,204.00 3,202.74 3,202.74 0.0K
15:49 3,203.53 3,204.30 3,203.53 3,204.03 0.0K
15:50 3,203.50 3,203.50 3,202.64 3,202.94 0.0K
15:51 3,203.52 3,203.52 3,202.48 3,203.15 0.0K
15:52 3,202.74 3,204.44 3,202.74 3,204.44 0.0K
15:53 3,204.68 3,204.68 3,204.15 3,204.37 0.0K
15:54 3,204.71 3,205.03 3,203.81 3,205.03 0.0K
15:55 3,205.29 3,206.94 3,205.11 3,206.94 0.0K
15:56 3,207.27 3,207.80 3,207.27 3,207.77 0.0K
15:57 3,208.01 3,208.31 3,207.02 3,208.31 0.0K
15:58 3,208.15 3,208.16 3,207.77 3,208.07 0.0K
15:59 3,208.63 3,208.74 3,208.30 3,208.40 0.0K
16:00 3,209.88 3,209.88 3,209.53 3,209.53 0.0K
16:01 3,209.53 3,209.69 3,209.53 3,209.69 0.0K
16:02 3,209.72 3,209.72 3,209.64 3,209.64 0.0K
16:03 3,209.69 3,209.71 3,209.69 3,209.71 0.0K
16:04 3,209.72 3,209.72 3,209.64 3,209.64 0.0K
16:05 3,209.66 3,209.88 3,209.66 3,209.71 0.0K
16:06 3,209.68 3,209.68 3,209.61 3,209.62 0.0K
16:07 3,209.65 3,209.68 3,209.65 3,209.67 0.0K
16:08 3,209.64 3,209.66 3,209.62 3,209.66 0.0K
16:09 3,209.64 3,209.64 3,209.58 3,209.63 0.0K
16:10 3,209.61 3,209.61 3,209.53 3,209.53 0.0K
16:11 3,209.64 3,209.65 3,209.61 3,209.65 0.0K
16:12 3,209.62 3,209.62 3,209.58 3,209.61 0.0K
16:13 3,209.63 3,209.63 3,209.55 3,209.55 0.0K
16:14 3,209.55 3,209.55 3,209.49 3,209.49 0.0K
16:15 3,209.47 3,209.47 3,209.47 3,209.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available