CBOE S&P 500 10% Buffered 25 May

SP2BF10Y
🏛️ usa →
3,512.76
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,194.94 3,195.80 3,193.86 3,193.86 0.0K
09:32 3,192.82 3,192.82 3,191.60 3,191.60 0.0K
09:33 3,190.83 3,190.93 3,190.28 3,190.79 0.0K
09:34 3,191.03 3,192.31 3,191.03 3,192.07 0.0K
09:35 3,192.00 3,192.99 3,192.00 3,192.99 0.0K
09:36 3,192.17 3,195.21 3,192.17 3,195.21 0.0K
09:37 3,194.37 3,195.14 3,194.37 3,195.08 0.0K
09:38 3,195.36 3,196.94 3,195.36 3,196.94 0.0K
09:39 3,196.90 3,196.90 3,195.78 3,195.78 0.0K
09:40 3,194.68 3,195.98 3,194.68 3,195.32 0.0K
09:41 3,195.59 3,195.59 3,193.06 3,193.06 0.0K
09:42 3,194.79 3,194.79 3,192.15 3,192.15 0.0K
09:43 3,191.59 3,191.59 3,190.12 3,190.12 0.0K
09:44 3,190.37 3,192.61 3,190.37 3,191.98 0.0K
09:45 3,192.57 3,192.57 3,191.80 3,192.32 0.0K
09:46 3,191.70 3,194.20 3,191.70 3,193.64 0.0K
09:47 3,193.64 3,194.50 3,193.64 3,193.74 0.0K
09:48 3,194.19 3,196.02 3,193.73 3,194.34 0.0K
09:49 3,194.10 3,194.10 3,193.00 3,193.00 0.0K
09:50 3,191.63 3,191.63 3,189.11 3,189.11 0.0K
09:51 3,189.71 3,189.71 3,188.87 3,189.13 0.0K
09:52 3,189.89 3,190.56 3,189.17 3,189.17 0.0K
09:53 3,189.47 3,189.47 3,186.76 3,186.76 0.0K
09:54 3,187.63 3,187.73 3,187.11 3,187.46 0.0K
09:55 3,187.91 3,189.90 3,187.91 3,188.79 0.0K
09:56 3,188.24 3,189.32 3,188.24 3,189.32 0.0K
09:57 3,188.63 3,188.86 3,188.47 3,188.63 0.0K
09:58 3,188.67 3,188.67 3,188.29 3,188.30 0.0K
09:59 3,188.05 3,188.05 3,185.55 3,185.55 0.0K
10:00 3,184.09 3,184.09 3,180.94 3,182.03 0.0K
10:01 3,181.41 3,184.60 3,181.41 3,183.16 0.0K
10:02 3,184.27 3,184.27 3,183.41 3,183.61 0.0K
10:03 3,182.91 3,182.91 3,181.59 3,181.93 0.0K
10:04 3,182.79 3,184.00 3,182.61 3,184.00 0.0K
10:05 3,183.26 3,184.87 3,183.26 3,183.72 0.0K
10:06 3,183.52 3,183.52 3,182.48 3,182.57 0.0K
10:07 3,181.76 3,181.87 3,180.80 3,180.80 0.0K
10:08 3,180.28 3,180.79 3,179.99 3,180.79 0.0K
10:09 3,181.14 3,181.81 3,180.70 3,181.15 0.0K
10:10 3,180.75 3,180.75 3,179.60 3,179.71 0.0K
10:11 3,179.00 3,179.46 3,178.88 3,179.46 0.0K
10:12 3,179.32 3,181.29 3,179.32 3,180.81 0.0K
10:13 3,181.06 3,181.56 3,181.06 3,181.17 0.0K
10:14 3,181.21 3,181.90 3,180.31 3,180.31 0.0K
10:15 3,180.46 3,180.47 3,179.02 3,179.02 0.0K
10:16 3,179.28 3,179.43 3,177.16 3,177.16 0.0K
10:17 3,177.43 3,177.43 3,176.24 3,176.24 0.0K
10:18 3,176.56 3,176.56 3,174.56 3,174.56 0.0K
10:19 3,174.20 3,174.24 3,173.81 3,173.83 0.0K
10:20 3,173.93 3,174.67 3,173.60 3,174.67 0.0K
10:21 3,175.69 3,175.69 3,174.34 3,174.34 0.0K
10:22 3,174.11 3,174.86 3,172.65 3,174.86 0.0K
10:23 3,175.09 3,176.20 3,175.09 3,175.62 0.0K
10:24 3,175.67 3,176.62 3,174.93 3,176.62 0.0K
10:25 3,176.43 3,176.50 3,175.73 3,176.21 0.0K
10:26 3,176.56 3,176.82 3,176.24 3,176.82 0.0K
10:27 3,177.71 3,180.20 3,177.71 3,180.20 0.0K
10:28 3,180.79 3,181.28 3,180.75 3,181.22 0.0K
10:29 3,181.08 3,181.67 3,180.58 3,180.58 0.0K
10:30 3,181.12 3,181.76 3,179.98 3,181.76 0.0K
10:31 3,182.06 3,183.30 3,182.06 3,183.30 0.0K
10:32 3,182.93 3,183.23 3,182.67 3,182.67 0.0K
10:33 3,183.26 3,185.29 3,183.00 3,185.29 0.0K
10:34 3,185.52 3,185.52 3,184.02 3,184.02 0.0K
10:35 3,184.33 3,184.93 3,184.33 3,184.93 0.0K
10:36 3,184.89 3,184.89 3,183.58 3,183.58 0.0K
10:37 3,183.54 3,184.34 3,182.93 3,184.34 0.0K
10:38 3,184.31 3,184.31 3,182.77 3,183.12 0.0K
10:39 3,183.78 3,183.78 3,181.23 3,181.23 0.0K
10:40 3,181.84 3,181.84 3,181.02 3,181.09 0.0K
10:41 3,180.95 3,183.77 3,180.95 3,183.41 0.0K
10:42 3,183.78 3,183.78 3,181.28 3,181.28 0.0K
10:43 3,181.93 3,181.93 3,180.63 3,180.63 0.0K
10:44 3,180.72 3,183.11 3,180.72 3,182.87 0.0K
10:45 3,183.26 3,184.39 3,182.79 3,184.39 0.0K
10:46 3,184.06 3,184.06 3,181.10 3,181.10 0.0K
10:47 3,180.64 3,180.96 3,179.13 3,179.81 0.0K
10:48 3,180.13 3,182.85 3,180.13 3,182.30 0.0K
10:49 3,182.90 3,183.34 3,182.80 3,183.34 0.0K
10:50 3,182.90 3,182.90 3,181.74 3,181.74 0.0K
10:51 3,180.97 3,180.97 3,178.97 3,178.97 0.0K
10:52 3,179.09 3,179.64 3,179.09 3,179.23 0.0K
10:53 3,179.29 3,179.36 3,178.30 3,178.54 0.0K
10:54 3,178.46 3,178.90 3,178.46 3,178.76 0.0K
10:55 3,178.81 3,178.81 3,177.88 3,178.30 0.0K
10:56 3,178.57 3,179.51 3,178.57 3,179.00 0.0K
10:57 3,178.90 3,178.90 3,178.44 3,178.44 0.0K
10:58 3,178.65 3,178.73 3,178.19 3,178.19 0.0K
10:59 3,178.80 3,179.68 3,178.80 3,179.68 0.0K
11:00 3,179.71 3,180.72 3,179.58 3,180.71 0.0K
11:01 3,181.22 3,181.22 3,179.07 3,179.46 0.0K
11:02 3,178.79 3,178.99 3,178.34 3,178.34 0.0K
11:03 3,179.11 3,180.53 3,179.11 3,180.53 0.0K
11:04 3,180.79 3,180.79 3,179.16 3,179.16 0.0K
11:05 3,179.17 3,179.17 3,178.73 3,178.73 0.0K
11:06 3,178.88 3,178.88 3,178.03 3,178.03 0.0K
11:07 3,178.34 3,178.34 3,177.87 3,177.87 0.0K
11:08 3,177.43 3,177.43 3,174.97 3,174.97 0.0K
11:09 3,174.97 3,174.97 3,174.61 3,174.72 0.0K
11:10 3,174.68 3,175.11 3,174.68 3,175.02 0.0K
11:11 3,175.59 3,177.90 3,175.59 3,177.90 0.0K
11:12 3,177.89 3,179.08 3,177.86 3,179.08 0.0K
11:13 3,179.95 3,180.80 3,179.95 3,180.19 0.0K
11:14 3,181.13 3,181.13 3,180.75 3,180.75 0.0K
11:15 3,181.69 3,182.42 3,181.39 3,182.42 0.0K
11:16 3,182.33 3,183.00 3,182.20 3,183.00 0.0K
11:17 3,182.34 3,182.34 3,181.25 3,181.29 0.0K
11:18 3,181.11 3,181.11 3,180.15 3,180.15 0.0K
11:19 3,180.00 3,180.00 3,178.79 3,178.79 0.0K
11:20 3,178.46 3,180.27 3,178.46 3,180.27 0.0K
11:21 3,179.59 3,180.01 3,179.59 3,179.78 0.0K
11:22 3,179.70 3,179.70 3,179.14 3,179.14 0.0K
11:23 3,179.60 3,179.60 3,178.20 3,178.20 0.0K
11:24 3,177.31 3,177.93 3,177.31 3,177.76 0.0K
11:25 3,177.76 3,177.76 3,175.73 3,175.73 0.0K
11:26 3,176.13 3,177.39 3,176.13 3,177.39 0.0K
11:27 3,177.33 3,177.33 3,176.25 3,176.25 0.0K
11:28 3,176.48 3,177.00 3,176.48 3,177.00 0.0K
11:29 3,176.25 3,176.25 3,174.54 3,174.55 0.0K
11:30 3,176.57 3,179.81 3,176.57 3,178.72 0.0K
11:31 3,178.42 3,178.42 3,177.93 3,178.20 0.0K
11:32 3,177.85 3,179.12 3,177.80 3,179.12 0.0K
11:33 3,179.41 3,179.41 3,179.06 3,179.09 0.0K
11:34 3,178.92 3,179.15 3,178.64 3,178.90 0.0K
11:35 3,178.42 3,178.42 3,177.73 3,177.73 0.0K
11:36 3,178.39 3,180.06 3,178.39 3,179.74 0.0K
11:37 3,178.84 3,179.81 3,178.84 3,179.80 0.0K
11:38 3,180.45 3,180.45 3,178.40 3,178.40 0.0K
11:39 3,178.43 3,179.30 3,178.43 3,178.76 0.0K
11:40 3,178.51 3,180.83 3,178.51 3,180.61 0.0K
11:41 3,180.34 3,180.46 3,180.15 3,180.24 0.0K
11:42 3,180.56 3,181.61 3,180.56 3,181.42 0.0K
11:43 3,182.28 3,183.54 3,182.28 3,183.19 0.0K
11:44 3,182.86 3,183.14 3,182.50 3,183.14 0.0K
11:45 3,183.30 3,183.89 3,183.30 3,183.89 0.0K
11:46 3,184.01 3,184.19 3,183.48 3,183.48 0.0K
11:47 3,183.09 3,183.56 3,183.09 3,183.53 0.0K
11:48 3,183.57 3,183.58 3,182.10 3,182.51 0.0K
11:49 3,182.87 3,184.61 3,182.74 3,184.61 0.0K
11:50 3,185.45 3,185.60 3,184.78 3,185.60 0.0K
11:51 3,185.70 3,185.70 3,184.03 3,184.03 0.0K
11:52 3,184.16 3,184.16 3,183.55 3,183.95 0.0K
11:53 3,184.36 3,186.23 3,184.36 3,186.23 0.0K
11:54 3,186.70 3,186.78 3,186.41 3,186.41 0.0K
11:55 3,186.17 3,186.82 3,185.80 3,186.82 0.0K
11:56 3,186.96 3,187.18 3,186.96 3,187.18 0.0K
11:57 3,187.66 3,187.74 3,187.44 3,187.44 0.0K
11:58 3,187.72 3,188.10 3,187.58 3,188.10 0.0K
11:59 3,188.23 3,188.23 3,186.44 3,186.44 0.0K
12:00 3,186.29 3,186.61 3,186.03 3,186.03 0.0K
12:01 3,186.06 3,186.06 3,185.27 3,185.88 0.0K
12:02 3,185.73 3,186.53 3,185.73 3,186.53 0.0K
12:03 3,186.57 3,186.57 3,186.39 3,186.44 0.0K
12:04 3,186.46 3,188.07 3,186.46 3,188.07 0.0K
12:05 3,187.81 3,187.81 3,186.96 3,186.98 0.0K
12:06 3,187.41 3,187.41 3,186.49 3,186.49 0.0K
12:07 3,186.35 3,186.35 3,185.28 3,185.28 0.0K
12:08 3,185.11 3,185.11 3,184.72 3,184.90 0.0K
12:09 3,185.63 3,185.85 3,185.63 3,185.64 0.0K
12:10 3,185.43 3,187.15 3,185.43 3,187.15 0.0K
12:11 3,187.60 3,188.01 3,187.60 3,187.98 0.0K
12:12 3,188.62 3,188.62 3,187.91 3,188.03 0.0K
12:13 3,187.95 3,187.95 3,186.97 3,187.15 0.0K
12:14 3,186.75 3,187.22 3,186.75 3,187.20 0.0K
12:15 3,187.23 3,188.05 3,186.80 3,188.05 0.0K
12:16 3,188.24 3,188.69 3,188.24 3,188.69 0.0K
12:17 3,188.74 3,189.25 3,188.20 3,188.20 0.0K
12:18 3,188.38 3,188.88 3,188.38 3,188.72 0.0K
12:19 3,188.65 3,188.72 3,188.35 3,188.35 0.0K
12:20 3,189.04 3,189.47 3,188.79 3,189.42 0.0K
12:21 3,188.99 3,190.64 3,188.99 3,190.64 0.0K
12:22 3,191.41 3,192.08 3,191.38 3,191.38 0.0K
12:23 3,191.04 3,191.56 3,190.90 3,191.56 0.0K
12:24 3,191.03 3,191.07 3,190.13 3,190.43 0.0K
12:25 3,190.72 3,191.34 3,190.72 3,191.34 0.0K
12:26 3,191.76 3,192.84 3,191.76 3,192.84 0.0K
12:27 3,192.95 3,193.93 3,192.95 3,193.41 0.0K
12:28 3,193.96 3,194.71 3,193.96 3,194.66 0.0K
12:29 3,194.22 3,194.22 3,193.01 3,193.01 0.0K
12:30 3,193.12 3,193.12 3,191.99 3,191.99 0.0K
12:31 3,191.49 3,191.49 3,189.29 3,189.93 0.0K
12:32 3,190.50 3,191.45 3,189.76 3,191.45 0.0K
12:33 3,191.04 3,191.04 3,189.86 3,190.39 0.0K
12:34 3,190.75 3,191.16 3,190.75 3,191.16 0.0K
12:35 3,191.42 3,191.76 3,191.28 3,191.42 0.0K
12:36 3,191.54 3,192.77 3,191.54 3,192.77 0.0K
12:37 3,192.92 3,193.29 3,192.01 3,192.01 0.0K
12:38 3,192.36 3,193.18 3,192.36 3,192.85 0.0K
12:39 3,192.55 3,192.58 3,192.22 3,192.22 0.0K
12:40 3,192.55 3,192.83 3,192.31 3,192.83 0.0K
12:41 3,191.25 3,191.52 3,190.63 3,190.63 0.0K
12:42 3,190.52 3,190.97 3,189.49 3,189.49 0.0K
12:43 3,189.70 3,190.73 3,189.70 3,190.73 0.0K
12:44 3,191.26 3,191.26 3,190.90 3,191.19 0.0K
12:45 3,191.14 3,192.69 3,191.14 3,192.69 0.0K
12:46 3,193.08 3,193.53 3,193.02 3,193.53 0.0K
12:47 3,193.29 3,193.29 3,192.54 3,192.54 0.0K
12:48 3,192.59 3,193.33 3,192.59 3,193.04 0.0K
12:49 3,192.14 3,192.14 3,191.04 3,191.10 0.0K
12:50 3,191.38 3,191.38 3,189.88 3,189.88 0.0K
12:51 3,189.18 3,189.45 3,189.14 3,189.28 0.0K
12:52 3,189.12 3,189.12 3,186.55 3,186.55 0.0K
12:53 3,186.87 3,187.86 3,186.87 3,187.86 0.0K
12:54 3,189.07 3,189.81 3,189.07 3,189.81 0.0K
12:55 3,189.88 3,189.88 3,189.55 3,189.60 0.0K
12:56 3,189.42 3,189.65 3,188.73 3,188.73 0.0K
12:57 3,188.42 3,188.44 3,188.07 3,188.44 0.0K
12:58 3,188.47 3,188.47 3,187.78 3,187.78 0.0K
12:59 3,187.80 3,187.97 3,187.47 3,187.89 0.0K
13:00 3,188.20 3,189.00 3,188.12 3,189.00 0.0K
13:01 3,188.96 3,188.96 3,187.12 3,187.12 0.0K
13:02 3,187.82 3,187.99 3,187.52 3,187.54 0.0K
13:03 3,187.57 3,189.13 3,187.57 3,189.13 0.0K
13:04 3,189.90 3,189.90 3,189.68 3,189.78 0.0K
13:05 3,189.47 3,190.45 3,189.46 3,190.40 0.0K
13:06 3,190.02 3,190.50 3,189.96 3,189.96 0.0K
13:07 3,189.68 3,190.23 3,189.68 3,189.84 0.0K
13:08 3,189.94 3,193.23 3,189.94 3,193.23 0.0K
13:09 3,193.58 3,194.05 3,193.58 3,193.99 0.0K
13:10 3,194.79 3,196.50 3,194.79 3,196.50 0.0K
13:11 3,196.50 3,197.09 3,196.50 3,196.72 0.0K
13:12 3,196.87 3,198.02 3,196.87 3,198.02 0.0K
13:13 3,198.16 3,199.16 3,198.16 3,198.42 0.0K
13:14 3,198.23 3,198.94 3,198.23 3,198.94 0.0K
13:15 3,198.91 3,198.91 3,197.05 3,197.05 0.0K
13:16 3,197.53 3,197.56 3,195.93 3,195.93 0.0K
13:17 3,195.47 3,195.47 3,194.46 3,195.04 0.0K
13:18 3,194.78 3,194.78 3,193.68 3,194.00 0.0K
13:19 3,194.31 3,195.98 3,194.31 3,195.70 0.0K
13:20 3,195.00 3,195.52 3,194.94 3,194.94 0.0K
13:21 3,194.59 3,195.01 3,194.38 3,194.40 0.0K
13:22 3,194.74 3,194.81 3,193.81 3,193.81 0.0K
13:23 3,193.27 3,193.36 3,192.08 3,192.28 0.0K
13:24 3,192.50 3,192.50 3,192.26 3,192.26 0.0K
13:25 3,192.69 3,192.69 3,192.08 3,192.08 0.0K
13:26 3,192.40 3,192.58 3,191.84 3,191.84 0.0K
13:27 3,192.13 3,192.13 3,191.67 3,191.67 0.0K
13:28 3,191.42 3,191.42 3,190.76 3,191.23 0.0K
13:29 3,191.23 3,191.23 3,190.80 3,191.14 0.0K
13:30 3,191.20 3,191.20 3,190.40 3,190.40 0.0K
13:31 3,189.84 3,190.57 3,189.84 3,190.57 0.0K
13:32 3,190.63 3,191.85 3,190.63 3,191.85 0.0K
13:33 3,192.07 3,192.57 3,192.07 3,192.57 0.0K
13:34 3,192.62 3,193.31 3,192.62 3,193.21 0.0K
13:35 3,193.55 3,193.80 3,193.55 3,193.69 0.0K
13:36 3,193.14 3,193.83 3,193.14 3,193.83 0.0K
13:37 3,193.85 3,193.85 3,192.30 3,193.38 0.0K
13:38 3,193.60 3,194.11 3,193.60 3,193.60 0.0K
13:39 3,193.89 3,194.55 3,193.89 3,194.49 0.0K
13:40 3,194.84 3,195.48 3,194.84 3,195.48 0.0K
13:41 3,195.39 3,195.39 3,195.07 3,195.14 0.0K
13:42 3,195.93 3,197.39 3,195.93 3,197.39 0.0K
13:43 3,196.96 3,196.98 3,196.39 3,196.39 0.0K
13:44 3,196.41 3,196.41 3,195.15 3,195.96 0.0K
13:45 3,196.04 3,196.16 3,195.74 3,195.74 0.0K
13:46 3,196.17 3,196.45 3,196.13 3,196.45 0.0K
13:47 3,195.97 3,197.56 3,195.97 3,197.56 0.0K
13:48 3,197.95 3,197.95 3,197.13 3,197.13 0.0K
13:49 3,197.19 3,197.19 3,196.97 3,196.99 0.0K
13:50 3,196.42 3,196.42 3,196.00 3,196.10 0.0K
13:51 3,195.94 3,196.58 3,195.94 3,196.58 0.0K
13:52 3,196.85 3,198.07 3,196.85 3,198.07 0.0K
13:53 3,197.94 3,198.40 3,197.74 3,198.40 0.0K
13:54 3,198.42 3,198.64 3,198.16 3,198.64 0.0K
13:55 3,198.52 3,199.23 3,198.52 3,199.23 0.0K
13:56 3,199.25 3,200.13 3,199.25 3,200.13 0.0K
13:57 3,200.40 3,200.85 3,200.40 3,200.85 0.0K
13:58 3,200.75 3,201.76 3,200.75 3,201.76 0.0K
13:59 3,201.43 3,201.43 3,200.28 3,200.28 0.0K
14:00 3,200.29 3,200.63 3,200.29 3,200.63 0.0K
14:01 3,200.74 3,200.80 3,200.65 3,200.80 0.0K
14:02 3,201.70 3,203.93 3,201.70 3,203.93 0.0K
14:03 3,203.47 3,204.70 3,203.47 3,204.70 0.0K
14:04 3,204.51 3,204.51 3,203.86 3,203.86 0.0K
14:05 3,204.07 3,204.51 3,203.65 3,204.42 0.0K
14:06 3,204.37 3,204.65 3,204.37 3,204.64 0.0K
14:07 3,204.98 3,205.84 3,204.79 3,205.84 0.0K
14:08 3,206.14 3,206.62 3,206.14 3,206.40 0.0K
14:09 3,206.42 3,206.42 3,205.50 3,205.50 0.0K
14:10 3,205.67 3,205.86 3,204.73 3,204.73 0.0K
14:11 3,204.29 3,204.29 3,203.29 3,203.44 0.0K
14:12 3,204.19 3,204.49 3,204.09 3,204.09 0.0K
14:13 3,204.21 3,204.42 3,203.76 3,203.76 0.0K
14:14 3,203.81 3,204.11 3,203.81 3,204.05 0.0K
14:15 3,204.06 3,204.10 3,203.53 3,203.53 0.0K
14:16 3,203.60 3,204.55 3,203.60 3,204.55 0.0K
14:17 3,204.63 3,204.87 3,204.63 3,204.67 0.0K
14:18 3,204.45 3,205.18 3,204.45 3,205.07 0.0K
14:19 3,204.61 3,204.97 3,204.61 3,204.66 0.0K
14:20 3,204.83 3,204.97 3,204.76 3,204.96 0.0K
14:21 3,205.34 3,205.88 3,205.34 3,205.88 0.0K
14:22 3,206.00 3,206.29 3,205.85 3,206.29 0.0K
14:23 3,206.45 3,207.58 3,206.45 3,207.58 0.0K
14:24 3,208.20 3,208.20 3,207.12 3,207.12 0.0K
14:25 3,207.31 3,208.28 3,207.31 3,208.23 0.0K
14:26 3,208.35 3,208.35 3,205.85 3,205.85 0.0K
14:27 3,205.32 3,205.60 3,205.32 3,205.35 0.0K
14:28 3,204.71 3,205.57 3,204.71 3,205.57 0.0K
14:29 3,205.79 3,205.79 3,204.12 3,204.30 0.0K
14:30 3,204.21 3,204.40 3,203.90 3,203.90 0.0K
14:31 3,204.33 3,204.33 3,203.24 3,203.78 0.0K
14:32 3,202.93 3,203.52 3,202.93 3,203.52 0.0K
14:33 3,203.94 3,203.94 3,202.51 3,202.51 0.0K
14:34 3,202.60 3,203.55 3,202.60 3,203.55 0.0K
14:35 3,203.22 3,203.59 3,203.09 3,203.59 0.0K
14:36 3,203.48 3,204.61 3,203.32 3,204.61 0.0K
14:37 3,203.99 3,205.16 3,203.99 3,204.72 0.0K
14:38 3,205.55 3,205.55 3,205.19 3,205.19 0.0K
14:39 3,205.01 3,205.18 3,205.01 3,205.06 0.0K
14:40 3,205.41 3,206.32 3,205.41 3,206.32 0.0K
14:41 3,205.81 3,205.81 3,204.66 3,204.66 0.0K
14:42 3,204.71 3,205.01 3,204.71 3,205.01 0.0K
14:43 3,205.03 3,205.48 3,205.01 3,205.48 0.0K
14:44 3,205.75 3,206.41 3,205.75 3,206.17 0.0K
14:45 3,206.11 3,206.21 3,205.97 3,205.97 0.0K
14:46 3,206.20 3,208.16 3,206.20 3,208.16 0.0K
14:47 3,207.83 3,207.83 3,207.22 3,207.22 0.0K
14:48 3,206.42 3,207.09 3,206.42 3,207.09 0.0K
14:49 3,207.07 3,207.07 3,205.94 3,206.09 0.0K
14:50 3,206.05 3,206.66 3,206.05 3,206.66 0.0K
14:51 3,206.88 3,207.36 3,206.88 3,207.36 0.0K
14:52 3,207.70 3,207.81 3,207.70 3,207.74 0.0K
14:53 3,208.07 3,208.07 3,207.38 3,207.38 0.0K
14:54 3,207.69 3,207.69 3,207.09 3,207.09 0.0K
14:55 3,206.95 3,207.84 3,206.95 3,207.84 0.0K
14:56 3,207.96 3,208.29 3,207.96 3,207.98 0.0K
14:57 3,207.92 3,207.92 3,207.75 3,207.75 0.0K
14:58 3,207.83 3,208.27 3,207.83 3,208.27 0.0K
14:59 3,208.70 3,209.10 3,208.70 3,209.04 0.0K
15:00 3,208.84 3,209.52 3,208.84 3,209.24 0.0K
15:01 3,209.35 3,210.08 3,209.31 3,210.08 0.0K
15:02 3,210.71 3,210.71 3,210.25 3,210.30 0.0K
15:03 3,209.89 3,209.89 3,207.98 3,207.98 0.0K
15:04 3,207.86 3,207.86 3,206.91 3,207.68 0.0K
15:05 3,207.57 3,207.57 3,207.22 3,207.55 0.0K
15:06 3,207.72 3,207.89 3,207.13 3,207.89 0.0K
15:07 3,208.67 3,209.25 3,208.67 3,209.25 0.0K
15:08 3,209.27 3,209.96 3,209.06 3,209.96 0.0K
15:09 3,210.03 3,210.03 3,209.47 3,209.47 0.0K
15:10 3,209.30 3,209.93 3,209.30 3,209.93 0.0K
15:11 3,210.41 3,211.02 3,209.96 3,209.96 0.0K
15:12 3,210.10 3,210.17 3,209.53 3,210.17 0.0K
15:13 3,210.24 3,211.53 3,210.24 3,211.53 0.0K
15:14 3,210.81 3,210.81 3,210.11 3,210.18 0.0K
15:15 3,210.63 3,211.15 3,210.63 3,210.71 0.0K
15:16 3,210.38 3,210.38 3,209.92 3,209.95 0.0K
15:17 3,209.74 3,211.28 3,209.74 3,211.28 0.0K
15:18 3,211.90 3,211.90 3,211.39 3,211.39 0.0K
15:19 3,211.41 3,212.02 3,211.41 3,212.02 0.0K
15:20 3,212.07 3,212.21 3,211.99 3,212.21 0.0K
15:21 3,212.30 3,213.58 3,212.30 3,213.58 0.0K
15:22 3,214.01 3,214.53 3,213.85 3,214.51 0.0K
15:23 3,214.57 3,214.98 3,214.57 3,214.86 0.0K
15:24 3,215.07 3,215.94 3,215.07 3,215.94 0.0K
15:25 3,215.93 3,215.93 3,214.75 3,214.80 0.0K
15:26 3,214.84 3,214.84 3,214.21 3,214.68 0.0K
15:27 3,214.67 3,214.79 3,214.50 3,214.79 0.0K
15:28 3,214.45 3,214.45 3,213.57 3,213.57 0.0K
15:29 3,213.03 3,213.03 3,212.00 3,212.00 0.0K
15:30 3,212.13 3,212.13 3,210.07 3,210.07 0.0K
15:31 3,209.06 3,209.06 3,207.00 3,207.00 0.0K
15:32 3,206.57 3,206.57 3,204.77 3,205.25 0.0K
15:33 3,204.60 3,204.60 3,202.68 3,202.68 0.0K
15:34 3,201.66 3,202.39 3,201.42 3,202.39 0.0K
15:35 3,202.77 3,204.12 3,202.20 3,204.12 0.0K
15:36 3,204.14 3,204.14 3,203.57 3,203.69 0.0K
15:37 3,203.01 3,203.01 3,202.48 3,202.63 0.0K
15:38 3,202.15 3,202.15 3,201.07 3,201.57 0.0K
15:39 3,200.92 3,201.48 3,200.41 3,200.41 0.0K
15:40 3,200.69 3,200.69 3,198.98 3,198.98 0.0K
15:41 3,198.25 3,198.25 3,197.14 3,197.14 0.0K
15:42 3,197.39 3,198.09 3,196.85 3,197.79 0.0K
15:43 3,198.13 3,200.37 3,198.13 3,199.82 0.0K
15:44 3,199.96 3,200.23 3,199.02 3,200.23 0.0K
15:45 3,200.00 3,201.60 3,200.00 3,200.79 0.0K
15:46 3,199.49 3,199.49 3,198.35 3,198.35 0.0K
15:47 3,198.60 3,198.60 3,197.83 3,197.83 0.0K
15:48 3,197.23 3,197.23 3,195.91 3,195.91 0.0K
15:49 3,196.44 3,196.44 3,195.27 3,195.27 0.0K
15:50 3,194.83 3,194.83 3,189.87 3,189.87 0.0K
15:51 3,188.64 3,188.64 3,186.57 3,186.57 0.0K
15:52 3,186.15 3,186.15 3,183.70 3,183.70 0.0K
15:53 3,182.81 3,185.89 3,182.81 3,185.79 0.0K
15:54 3,186.51 3,188.36 3,186.51 3,188.35 0.0K
15:55 3,188.58 3,189.83 3,188.58 3,189.72 0.0K
15:56 3,189.77 3,190.18 3,189.29 3,190.18 0.0K
15:57 3,189.89 3,190.60 3,189.58 3,190.60 0.0K
15:58 3,190.54 3,190.54 3,188.77 3,188.77 0.0K
15:59 3,189.70 3,189.70 3,188.27 3,189.65 0.0K
16:00 3,189.24 3,189.70 3,189.24 3,189.70 0.0K
16:01 3,189.70 3,189.70 3,189.45 3,189.45 0.0K
16:02 3,189.52 3,189.52 3,189.19 3,189.19 0.0K
16:03 3,189.19 3,189.19 3,189.14 3,189.17 0.0K
16:04 3,189.29 3,189.36 3,189.22 3,189.36 0.0K
16:05 3,189.38 3,189.38 3,189.30 3,189.32 0.0K
16:06 3,189.34 3,189.34 3,189.26 3,189.26 0.0K
16:07 3,189.27 3,189.40 3,189.25 3,189.40 0.0K
16:08 3,189.41 3,189.41 3,189.39 3,189.39 0.0K
16:09 3,189.40 3,189.47 3,189.31 3,189.40 0.0K
16:10 3,189.53 3,189.53 3,189.28 3,189.30 0.0K
16:11 3,189.35 3,189.35 3,189.27 3,189.28 0.0K
16:12 3,189.22 3,189.37 3,189.17 3,189.17 0.0K
16:13 3,189.28 3,189.28 3,189.18 3,189.18 0.0K
16:14 3,189.24 3,189.27 3,189.16 3,189.16 0.0K
16:15 3,189.18 3,189.18 3,189.18 3,189.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available