CBOE S&P 500 10% Buffered 75 May

SP7BF10Y
🏛️ usa →
3,180.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,923.58 2,923.69 2,923.09 2,923.09 0.0K
09:32 2,923.49 2,924.10 2,923.49 2,924.10 0.0K
09:33 2,923.93 2,923.93 2,923.49 2,923.55 0.0K
09:34 2,923.35 2,923.88 2,923.35 2,923.81 0.0K
09:35 2,923.76 2,923.76 2,923.51 2,923.51 0.0K
09:36 2,923.45 2,923.58 2,923.29 2,923.46 0.0K
09:37 2,923.65 2,923.80 2,923.65 2,923.73 0.0K
09:38 2,923.88 2,924.02 2,923.86 2,924.00 0.0K
09:39 2,924.12 2,924.12 2,923.74 2,924.10 0.0K
09:40 2,923.59 2,923.59 2,923.45 2,923.59 0.0K
09:41 2,923.52 2,923.66 2,923.52 2,923.66 0.0K
09:42 2,923.56 2,923.56 2,923.24 2,923.24 0.0K
09:43 2,923.31 2,923.31 2,923.07 2,923.07 0.0K
09:44 2,923.13 2,923.26 2,923.03 2,923.26 0.0K
09:45 2,923.20 2,923.26 2,923.18 2,923.23 0.0K
09:46 2,923.18 2,923.18 2,923.01 2,923.18 0.0K
09:47 2,923.37 2,923.37 2,923.28 2,923.29 0.0K
09:48 2,923.44 2,923.53 2,923.33 2,923.41 0.0K
09:49 2,923.30 2,923.30 2,922.88 2,922.88 0.0K
09:50 2,922.79 2,922.79 2,922.13 2,922.13 0.0K
09:51 2,922.06 2,922.37 2,922.06 2,922.37 0.0K
09:52 2,922.43 2,922.43 2,921.85 2,921.93 0.0K
09:53 2,921.61 2,921.61 2,920.49 2,921.00 0.0K
09:54 2,919.86 2,919.90 2,919.64 2,919.90 0.0K
09:55 2,919.78 2,920.30 2,919.78 2,920.24 0.0K
09:56 2,920.44 2,920.99 2,920.44 2,920.98 0.0K
09:57 2,921.05 2,921.78 2,921.05 2,921.76 0.0K
09:58 2,921.99 2,922.01 2,921.87 2,921.98 0.0K
09:59 2,922.16 2,922.99 2,922.16 2,922.39 0.0K
10:00 2,922.88 2,923.15 2,922.88 2,923.15 0.0K
10:01 2,923.09 2,923.25 2,923.09 2,923.25 0.0K
10:02 2,923.11 2,923.11 2,923.03 2,923.11 0.0K
10:03 2,923.28 2,923.30 2,923.09 2,923.12 0.0K
10:04 2,923.21 2,923.39 2,923.16 2,923.39 0.0K
10:05 2,923.26 2,923.46 2,923.20 2,923.46 0.0K
10:06 2,923.03 2,923.06 2,922.73 2,922.84 0.0K
10:07 2,922.69 2,922.94 2,922.69 2,922.94 0.0K
10:08 2,922.88 2,922.88 2,922.51 2,922.51 0.0K
10:09 2,922.58 2,922.58 2,921.91 2,922.43 0.0K
10:10 2,921.76 2,922.14 2,921.76 2,922.04 0.0K
10:11 2,921.88 2,921.92 2,921.88 2,921.92 0.0K
10:12 2,921.96 2,922.15 2,921.96 2,922.15 0.0K
10:13 2,922.01 2,922.01 2,921.79 2,922.01 0.0K
10:14 2,921.94 2,921.96 2,921.61 2,921.61 0.0K
10:15 2,922.00 2,922.00 2,921.81 2,921.84 0.0K
10:16 2,921.86 2,921.86 2,921.60 2,921.66 0.0K
10:17 2,921.59 2,921.70 2,921.59 2,921.70 0.0K
10:18 2,921.63 2,921.63 2,921.48 2,921.48 0.0K
10:19 2,921.64 2,921.67 2,921.49 2,921.61 0.0K
10:20 2,921.61 2,921.67 2,921.53 2,921.53 0.0K
10:21 2,921.74 2,921.93 2,921.74 2,921.88 0.0K
10:22 2,922.18 2,922.83 2,922.18 2,922.55 0.0K
10:23 2,922.88 2,922.96 2,922.87 2,922.89 0.0K
10:24 2,922.94 2,923.02 2,922.77 2,923.02 0.0K
10:25 2,923.07 2,923.07 2,922.82 2,922.82 0.0K
10:26 2,923.16 2,923.18 2,923.06 2,923.15 0.0K
10:27 2,923.22 2,923.24 2,923.19 2,923.24 0.0K
10:28 2,923.36 2,923.36 2,922.76 2,922.89 0.0K
10:29 2,922.86 2,923.12 2,922.86 2,923.02 0.0K
10:30 2,923.14 2,923.41 2,923.14 2,923.41 0.0K
10:31 2,923.31 2,923.35 2,923.21 2,923.35 0.0K
10:32 2,923.42 2,923.54 2,923.42 2,923.54 0.0K
10:33 2,923.58 2,923.63 2,923.58 2,923.63 0.0K
10:34 2,923.56 2,923.56 2,923.44 2,923.47 0.0K
10:35 2,923.46 2,923.56 2,923.37 2,923.50 0.0K
10:36 2,923.36 2,923.51 2,923.36 2,923.51 0.0K
10:37 2,923.50 2,923.66 2,923.50 2,923.64 0.0K
10:38 2,923.66 2,923.66 2,923.61 2,923.63 0.0K
10:39 2,923.67 2,923.67 2,923.53 2,923.56 0.0K
10:40 2,923.53 2,923.62 2,923.50 2,923.52 0.0K
10:41 2,923.33 2,923.33 2,922.88 2,922.88 0.0K
10:42 2,922.87 2,922.87 2,922.63 2,922.69 0.0K
10:43 2,922.88 2,922.92 2,922.87 2,922.87 0.0K
10:44 2,922.95 2,923.06 2,922.95 2,922.97 0.0K
10:45 2,922.81 2,922.95 2,922.71 2,922.85 0.0K
10:46 2,922.98 2,923.08 2,922.98 2,923.00 0.0K
10:47 2,923.07 2,923.52 2,923.07 2,923.34 0.0K
10:48 2,923.58 2,923.58 2,923.49 2,923.51 0.0K
10:49 2,923.51 2,923.58 2,923.51 2,923.58 0.0K
10:50 2,923.56 2,923.74 2,923.56 2,923.71 0.0K
10:51 2,923.74 2,923.81 2,923.65 2,923.75 0.0K
10:52 2,923.96 2,924.02 2,923.93 2,924.00 0.0K
10:53 2,923.94 2,923.99 2,923.82 2,923.82 0.0K
10:54 2,924.10 2,924.10 2,924.04 2,924.10 0.0K
10:55 2,924.05 2,924.05 2,923.86 2,923.94 0.0K
10:56 2,923.93 2,924.05 2,923.93 2,923.95 0.0K
10:57 2,924.03 2,924.15 2,924.03 2,924.13 0.0K
10:58 2,924.20 2,924.45 2,924.20 2,924.43 0.0K
10:59 2,924.50 2,924.50 2,924.47 2,924.48 0.0K
11:00 2,924.49 2,924.54 2,924.29 2,924.41 0.0K
11:01 2,924.28 2,924.45 2,924.28 2,924.31 0.0K
11:02 2,924.51 2,924.61 2,924.51 2,924.59 0.0K
11:03 2,924.61 2,924.65 2,924.49 2,924.65 0.0K
11:04 2,924.54 2,924.65 2,924.54 2,924.65 0.0K
11:05 2,924.61 2,924.69 2,924.61 2,924.65 0.0K
11:06 2,924.64 2,924.66 2,924.42 2,924.42 0.0K
11:07 2,924.39 2,924.47 2,924.34 2,924.34 0.0K
11:08 2,924.44 2,924.44 2,924.36 2,924.40 0.0K
11:09 2,924.39 2,924.49 2,924.39 2,924.46 0.0K
11:10 2,924.38 2,924.69 2,924.38 2,924.59 0.0K
11:11 2,924.62 2,924.62 2,924.56 2,924.62 0.0K
11:12 2,924.57 2,924.67 2,924.57 2,924.67 0.0K
11:13 2,924.62 2,924.69 2,924.56 2,924.56 0.0K
11:14 2,924.68 2,924.76 2,924.64 2,924.69 0.0K
11:15 2,924.71 2,924.78 2,924.67 2,924.69 0.0K
11:16 2,924.79 2,924.95 2,924.79 2,924.95 0.0K
11:17 2,924.87 2,924.88 2,924.83 2,924.86 0.0K
11:18 2,924.92 2,924.96 2,924.79 2,924.92 0.0K
11:19 2,924.96 2,924.96 2,924.90 2,924.93 0.0K
11:20 2,924.93 2,925.07 2,924.92 2,925.07 0.0K
11:21 2,925.01 2,925.01 2,924.88 2,924.88 0.0K
11:22 2,924.71 2,924.79 2,924.67 2,924.79 0.0K
11:23 2,924.75 2,924.82 2,924.75 2,924.80 0.0K
11:24 2,924.77 2,924.77 2,924.58 2,924.58 0.0K
11:25 2,924.42 2,924.44 2,924.12 2,924.12 0.0K
11:26 2,924.18 2,924.18 2,923.90 2,923.98 0.0K
11:27 2,923.96 2,924.10 2,923.96 2,924.08 0.0K
11:28 2,924.04 2,924.04 2,923.97 2,923.97 0.0K
11:29 2,923.86 2,924.27 2,923.86 2,924.27 0.0K
11:30 2,924.38 2,924.63 2,924.38 2,924.63 0.0K
11:31 2,924.65 2,924.91 2,924.65 2,924.91 0.0K
11:32 2,924.91 2,925.09 2,924.91 2,925.02 0.0K
11:33 2,924.97 2,925.01 2,924.97 2,925.01 0.0K
11:34 2,924.97 2,924.97 2,924.87 2,924.95 0.0K
11:35 2,924.98 2,925.04 2,924.94 2,925.04 0.0K
11:36 2,924.99 2,925.02 2,924.96 2,925.00 0.0K
11:37 2,925.05 2,925.08 2,925.04 2,925.05 0.0K
11:38 2,925.06 2,925.13 2,925.06 2,925.13 0.0K
11:39 2,925.07 2,925.19 2,925.07 2,925.19 0.0K
11:40 2,925.18 2,925.40 2,925.18 2,925.32 0.0K
11:41 2,925.42 2,925.46 2,925.42 2,925.46 0.0K
11:42 2,925.52 2,925.98 2,925.52 2,925.69 0.0K
11:43 2,925.95 2,926.20 2,925.95 2,926.17 0.0K
11:44 2,926.16 2,926.31 2,926.16 2,926.28 0.0K
11:45 2,926.26 2,926.26 2,926.15 2,926.15 0.0K
11:46 2,926.16 2,926.25 2,926.16 2,926.22 0.0K
11:47 2,926.29 2,926.30 2,926.23 2,926.25 0.0K
11:48 2,926.31 2,926.33 2,926.20 2,926.20 0.0K
11:49 2,926.35 2,926.35 2,926.25 2,926.30 0.0K
11:50 2,926.34 2,926.34 2,926.25 2,926.28 0.0K
11:51 2,926.17 2,926.17 2,925.85 2,925.85 0.0K
11:52 2,926.10 2,926.10 2,926.00 2,926.10 0.0K
11:53 2,925.91 2,926.04 2,925.91 2,925.99 0.0K
11:54 2,925.92 2,925.99 2,925.89 2,925.89 0.0K
11:55 2,925.85 2,926.19 2,925.85 2,926.17 0.0K
11:56 2,926.16 2,926.16 2,926.02 2,926.06 0.0K
11:57 2,926.03 2,926.06 2,926.02 2,926.04 0.0K
11:58 2,926.14 2,926.19 2,926.10 2,926.18 0.0K
11:59 2,926.15 2,926.16 2,926.06 2,926.06 0.0K
12:00 2,926.19 2,926.19 2,926.16 2,926.18 0.0K
12:01 2,926.19 2,926.25 2,926.19 2,926.24 0.0K
12:02 2,926.24 2,926.27 2,926.22 2,926.24 0.0K
12:03 2,926.26 2,926.33 2,926.25 2,926.33 0.0K
12:04 2,926.29 2,926.33 2,926.29 2,926.32 0.0K
12:05 2,926.26 2,926.30 2,926.24 2,926.30 0.0K
12:06 2,926.29 2,926.39 2,926.29 2,926.37 0.0K
12:07 2,926.35 2,926.46 2,926.35 2,926.41 0.0K
12:08 2,926.39 2,926.39 2,926.34 2,926.37 0.0K
12:09 2,926.35 2,926.40 2,926.31 2,926.31 0.0K
12:10 2,926.29 2,926.53 2,926.29 2,926.51 0.0K
12:11 2,926.60 2,926.60 2,926.53 2,926.59 0.0K
12:12 2,926.61 2,926.65 2,926.60 2,926.65 0.0K
12:13 2,926.63 2,926.75 2,926.63 2,926.69 0.0K
12:14 2,926.76 2,926.84 2,926.76 2,926.81 0.0K
12:15 2,926.81 2,926.85 2,926.81 2,926.81 0.0K
12:16 2,926.90 2,926.90 2,926.86 2,926.86 0.0K
12:17 2,926.84 2,926.93 2,926.84 2,926.93 0.0K
12:18 2,926.98 2,927.26 2,926.98 2,927.14 0.0K
12:19 2,927.19 2,927.23 2,927.17 2,927.22 0.0K
12:20 2,927.20 2,927.20 2,927.08 2,927.08 0.0K
12:21 2,926.93 2,926.93 2,926.85 2,926.88 0.0K
12:22 2,926.87 2,926.90 2,926.84 2,926.87 0.0K
12:23 2,926.85 2,926.89 2,926.83 2,926.83 0.0K
12:24 2,926.77 2,926.77 2,926.64 2,926.64 0.0K
12:25 2,926.73 2,926.73 2,926.47 2,926.47 0.0K
12:26 2,926.34 2,926.34 2,926.25 2,926.25 0.0K
12:27 2,926.29 2,926.29 2,926.13 2,926.23 0.0K
12:28 2,926.10 2,926.10 2,925.95 2,926.09 0.0K
12:29 2,926.07 2,926.07 2,925.92 2,925.93 0.0K
12:30 2,925.78 2,925.83 2,925.78 2,925.78 0.0K
12:31 2,925.82 2,925.82 2,925.71 2,925.72 0.0K
12:32 2,925.74 2,925.89 2,925.74 2,925.78 0.0K
12:33 2,925.81 2,926.09 2,925.81 2,925.92 0.0K
12:34 2,926.11 2,926.26 2,926.11 2,926.20 0.0K
12:35 2,926.45 2,926.51 2,926.41 2,926.51 0.0K
12:36 2,926.33 2,926.33 2,926.20 2,926.20 0.0K
12:37 2,926.20 2,926.26 2,926.17 2,926.17 0.0K
12:38 2,926.19 2,926.19 2,925.99 2,926.11 0.0K
12:39 2,925.86 2,925.86 2,925.76 2,925.78 0.0K
12:40 2,925.82 2,925.89 2,925.72 2,925.84 0.0K
12:41 2,925.68 2,925.71 2,925.64 2,925.66 0.0K
12:42 2,925.75 2,925.75 2,925.60 2,925.64 0.0K
12:43 2,925.63 2,925.73 2,925.63 2,925.73 0.0K
12:44 2,925.78 2,925.83 2,925.78 2,925.83 0.0K
12:45 2,925.79 2,925.84 2,925.78 2,925.78 0.0K
12:46 2,925.79 2,925.80 2,925.47 2,925.69 0.0K
12:47 2,925.44 2,925.44 2,924.68 2,925.04 0.0K
12:48 2,924.64 2,924.64 2,924.15 2,924.49 0.0K
12:49 2,924.19 2,924.29 2,924.16 2,924.16 0.0K
12:50 2,924.35 2,924.45 2,924.24 2,924.45 0.0K
12:51 2,924.01 2,924.01 2,923.78 2,923.93 0.0K
12:52 2,923.83 2,924.10 2,923.83 2,924.10 0.0K
12:53 2,924.12 2,924.32 2,924.12 2,924.23 0.0K
12:54 2,924.43 2,924.72 2,924.43 2,924.66 0.0K
12:55 2,924.80 2,925.22 2,924.80 2,925.22 0.0K
12:56 2,925.11 2,925.11 2,924.87 2,924.88 0.0K
12:57 2,924.70 2,924.70 2,924.38 2,924.49 0.0K
12:58 2,924.40 2,924.45 2,924.33 2,924.36 0.0K
12:59 2,924.38 2,924.52 2,924.38 2,924.41 0.0K
13:00 2,924.53 2,924.64 2,924.53 2,924.53 0.0K
13:01 2,924.62 2,924.78 2,924.62 2,924.78 0.0K
13:02 2,924.79 2,924.95 2,924.79 2,924.88 0.0K
13:03 2,925.02 2,925.19 2,925.02 2,925.11 0.0K
13:04 2,925.22 2,925.22 2,925.10 2,925.13 0.0K
13:05 2,925.08 2,925.15 2,924.81 2,924.91 0.0K
13:06 2,924.80 2,924.98 2,924.80 2,924.96 0.0K
13:07 2,925.05 2,925.18 2,925.05 2,925.17 0.0K
13:08 2,925.23 2,925.23 2,925.09 2,925.18 0.0K
13:09 2,925.29 2,925.37 2,925.26 2,925.28 0.0K
13:10 2,925.45 2,925.53 2,925.45 2,925.47 0.0K
13:11 2,925.22 2,925.22 2,925.01 2,925.01 0.0K
13:12 2,924.94 2,924.94 2,924.84 2,924.84 0.0K
13:13 2,924.82 2,924.82 2,924.71 2,924.72 0.0K
13:14 2,924.84 2,924.84 2,924.73 2,924.73 0.0K
13:15 2,924.77 2,924.91 2,924.77 2,924.91 0.0K
13:16 2,924.93 2,925.07 2,924.93 2,925.03 0.0K
13:17 2,925.02 2,925.37 2,925.02 2,925.23 0.0K
13:18 2,925.42 2,925.62 2,925.42 2,925.49 0.0K
13:19 2,925.52 2,925.78 2,925.50 2,925.50 0.0K
13:20 2,925.70 2,925.70 2,925.60 2,925.68 0.0K
13:21 2,925.66 2,925.66 2,925.55 2,925.63 0.0K
13:22 2,925.53 2,925.53 2,925.51 2,925.51 0.0K
13:23 2,925.48 2,925.48 2,925.30 2,925.48 0.0K
13:24 2,925.28 2,925.34 2,925.18 2,925.28 0.0K
13:25 2,925.37 2,925.68 2,925.37 2,925.63 0.0K
13:26 2,925.64 2,925.71 2,925.64 2,925.71 0.0K
13:27 2,925.69 2,925.77 2,925.69 2,925.77 0.0K
13:28 2,925.76 2,925.82 2,925.66 2,925.71 0.0K
13:29 2,925.76 2,925.82 2,925.67 2,925.77 0.0K
13:30 2,925.71 2,925.71 2,925.57 2,925.64 0.0K
13:31 2,925.66 2,925.66 2,925.56 2,925.66 0.0K
13:32 2,925.57 2,925.61 2,925.55 2,925.55 0.0K
13:33 2,925.59 2,925.59 2,925.45 2,925.56 0.0K
13:34 2,925.27 2,925.27 2,924.74 2,924.91 0.0K
13:35 2,924.71 2,925.02 2,924.71 2,924.94 0.0K
13:36 2,925.06 2,925.10 2,924.98 2,925.02 0.0K
13:37 2,924.98 2,925.00 2,924.95 2,924.95 0.0K
13:38 2,925.02 2,925.25 2,925.01 2,925.07 0.0K
13:39 2,925.28 2,925.32 2,925.22 2,925.25 0.0K
13:40 2,925.21 2,925.21 2,925.15 2,925.16 0.0K
13:41 2,925.07 2,925.30 2,925.07 2,925.30 0.0K
13:42 2,925.34 2,925.34 2,925.21 2,925.21 0.0K
13:43 2,925.05 2,925.06 2,924.78 2,924.78 0.0K
13:44 2,924.75 2,924.75 2,924.43 2,924.58 0.0K
13:45 2,924.57 2,924.71 2,924.56 2,924.71 0.0K
13:46 2,924.66 2,924.87 2,924.66 2,924.87 0.0K
13:47 2,925.13 2,925.14 2,924.98 2,924.98 0.0K
13:48 2,924.99 2,925.07 2,924.99 2,925.06 0.0K
13:49 2,925.09 2,925.31 2,925.09 2,925.29 0.0K
13:50 2,925.29 2,925.36 2,925.27 2,925.27 0.0K
13:51 2,925.25 2,925.25 2,925.07 2,925.07 0.0K
13:52 2,925.01 2,925.23 2,925.01 2,925.22 0.0K
13:53 2,925.26 2,925.59 2,925.26 2,925.59 0.0K
13:54 2,925.50 2,925.57 2,925.50 2,925.52 0.0K
13:55 2,925.58 2,925.62 2,925.58 2,925.58 0.0K
13:56 2,925.61 2,925.73 2,925.56 2,925.73 0.0K
13:57 2,925.63 2,925.63 2,925.27 2,925.37 0.0K
13:58 2,925.15 2,925.16 2,925.13 2,925.16 0.0K
13:59 2,925.10 2,925.28 2,925.10 2,925.21 0.0K
14:00 2,925.26 2,925.26 2,925.11 2,925.16 0.0K
14:01 2,925.16 2,925.22 2,925.16 2,925.22 0.0K
14:02 2,925.19 2,925.19 2,925.09 2,925.10 0.0K
14:03 2,925.16 2,925.18 2,925.01 2,925.08 0.0K
14:04 2,925.00 2,925.07 2,925.00 2,925.06 0.0K
14:05 2,925.09 2,925.09 2,924.85 2,924.85 0.0K
14:06 2,924.84 2,924.91 2,924.73 2,924.73 0.0K
14:07 2,924.74 2,924.79 2,924.58 2,924.58 0.0K
14:08 2,924.52 2,924.58 2,924.47 2,924.47 0.0K
14:09 2,924.41 2,924.56 2,924.41 2,924.56 0.0K
14:10 2,924.59 2,924.66 2,924.54 2,924.66 0.0K
14:11 2,924.67 2,924.89 2,924.67 2,924.80 0.0K
14:12 2,924.72 2,924.82 2,924.72 2,924.81 0.0K
14:13 2,924.81 2,924.87 2,924.70 2,924.74 0.0K
14:14 2,924.75 2,924.75 2,924.64 2,924.64 0.0K
14:15 2,924.60 2,924.60 2,924.45 2,924.45 0.0K
14:16 2,924.27 2,924.54 2,924.27 2,924.37 0.0K
14:17 2,924.49 2,924.70 2,924.49 2,924.70 0.0K
14:18 2,924.72 2,924.72 2,924.47 2,924.47 0.0K
14:19 2,924.58 2,924.58 2,924.42 2,924.42 0.0K
14:20 2,924.42 2,924.52 2,924.41 2,924.41 0.0K
14:21 2,924.46 2,924.53 2,924.46 2,924.53 0.0K
14:22 2,924.42 2,924.54 2,924.42 2,924.53 0.0K
14:23 2,924.55 2,924.55 2,924.52 2,924.54 0.0K
14:24 2,924.53 2,924.74 2,924.53 2,924.68 0.0K
14:25 2,924.70 2,924.81 2,924.65 2,924.79 0.0K
14:26 2,924.77 2,924.83 2,924.76 2,924.79 0.0K
14:27 2,924.81 2,924.84 2,924.81 2,924.84 0.0K
14:28 2,924.88 2,924.88 2,924.70 2,924.76 0.0K
14:29 2,924.78 2,924.78 2,924.60 2,924.73 0.0K
14:30 2,924.56 2,924.68 2,924.52 2,924.60 0.0K
14:31 2,924.91 2,924.91 2,924.84 2,924.85 0.0K
14:32 2,924.86 2,924.87 2,924.82 2,924.82 0.0K
14:33 2,924.76 2,924.90 2,924.76 2,924.83 0.0K
14:34 2,924.87 2,924.87 2,924.86 2,924.87 0.0K
14:35 2,924.61 2,924.71 2,924.60 2,924.61 0.0K
14:36 2,924.64 2,924.72 2,924.64 2,924.65 0.0K
14:37 2,924.67 2,924.70 2,924.66 2,924.68 0.0K
14:38 2,924.70 2,924.86 2,924.70 2,924.76 0.0K
14:39 2,924.89 2,924.96 2,924.89 2,924.93 0.0K
14:40 2,925.00 2,925.19 2,925.00 2,925.18 0.0K
14:41 2,925.23 2,925.36 2,925.23 2,925.27 0.0K
14:42 2,925.36 2,925.44 2,925.36 2,925.42 0.0K
14:43 2,925.41 2,925.56 2,925.41 2,925.56 0.0K
14:44 2,925.57 2,925.61 2,925.55 2,925.58 0.0K
14:45 2,925.49 2,925.54 2,925.49 2,925.54 0.0K
14:46 2,925.53 2,925.60 2,925.50 2,925.60 0.0K
14:47 2,925.61 2,925.74 2,925.56 2,925.62 0.0K
14:48 2,925.87 2,925.90 2,925.77 2,925.77 0.0K
14:49 2,925.78 2,925.80 2,925.71 2,925.79 0.0K
14:50 2,925.69 2,925.72 2,925.63 2,925.63 0.0K
14:51 2,925.74 2,925.74 2,925.67 2,925.69 0.0K
14:52 2,925.79 2,925.79 2,925.72 2,925.76 0.0K
14:53 2,925.69 2,925.71 2,925.69 2,925.71 0.0K
14:54 2,925.74 2,925.87 2,925.74 2,925.82 0.0K
14:55 2,925.96 2,925.96 2,925.91 2,925.91 0.0K
14:56 2,925.98 2,926.05 2,925.94 2,925.94 0.0K
14:57 2,926.06 2,926.06 2,926.01 2,926.01 0.0K
14:58 2,926.06 2,926.09 2,926.06 2,926.09 0.0K
14:59 2,926.05 2,926.08 2,926.05 2,926.07 0.0K
15:00 2,926.10 2,926.18 2,926.10 2,926.14 0.0K
15:01 2,926.14 2,926.14 2,926.06 2,926.06 0.0K
15:02 2,926.06 2,926.08 2,925.97 2,925.97 0.0K
15:03 2,926.05 2,926.12 2,926.05 2,926.12 0.0K
15:04 2,926.10 2,926.24 2,926.07 2,926.09 0.0K
15:05 2,926.25 2,926.45 2,926.25 2,926.37 0.0K
15:06 2,926.39 2,926.39 2,926.32 2,926.36 0.0K
15:07 2,926.28 2,926.40 2,926.28 2,926.40 0.0K
15:08 2,926.35 2,926.42 2,926.34 2,926.36 0.0K
15:09 2,926.47 2,926.53 2,926.45 2,926.45 0.0K
15:10 2,926.53 2,926.53 2,926.42 2,926.42 0.0K
15:11 2,926.39 2,926.39 2,926.28 2,926.29 0.0K
15:12 2,926.22 2,926.22 2,926.11 2,926.14 0.0K
15:13 2,926.21 2,926.21 2,926.14 2,926.15 0.0K
15:14 2,926.14 2,926.14 2,925.70 2,925.91 0.0K
15:15 2,925.68 2,925.89 2,925.68 2,925.89 0.0K
15:16 2,925.85 2,925.85 2,925.77 2,925.82 0.0K
15:17 2,925.74 2,925.74 2,925.69 2,925.71 0.0K
15:18 2,925.59 2,925.65 2,925.59 2,925.62 0.0K
15:19 2,925.61 2,925.85 2,925.61 2,925.72 0.0K
15:20 2,925.98 2,926.00 2,925.91 2,925.91 0.0K
15:21 2,925.95 2,926.02 2,925.95 2,926.02 0.0K
15:22 2,925.98 2,926.02 2,925.98 2,926.01 0.0K
15:23 2,926.15 2,926.18 2,926.12 2,926.18 0.0K
15:24 2,926.13 2,926.22 2,926.13 2,926.22 0.0K
15:25 2,926.24 2,926.25 2,926.23 2,926.24 0.0K
15:26 2,926.30 2,926.36 2,926.30 2,926.34 0.0K
15:27 2,926.37 2,926.40 2,926.32 2,926.32 0.0K
15:28 2,926.38 2,926.38 2,926.36 2,926.36 0.0K
15:29 2,926.41 2,926.42 2,926.39 2,926.41 0.0K
15:30 2,926.36 2,926.36 2,926.06 2,926.06 0.0K
15:31 2,925.95 2,925.95 2,925.81 2,925.81 0.0K
15:32 2,925.84 2,925.90 2,925.84 2,925.90 0.0K
15:33 2,925.98 2,926.12 2,925.98 2,926.11 0.0K
15:34 2,926.06 2,926.09 2,926.06 2,926.06 0.0K
15:35 2,926.08 2,926.08 2,925.97 2,925.99 0.0K
15:36 2,926.08 2,926.13 2,926.08 2,926.13 0.0K
15:37 2,926.10 2,926.14 2,926.06 2,926.06 0.0K
15:38 2,926.14 2,926.18 2,926.12 2,926.14 0.0K
15:39 2,926.28 2,926.28 2,926.20 2,926.20 0.0K
15:40 2,926.19 2,926.25 2,926.15 2,926.21 0.0K
15:41 2,926.32 2,926.42 2,926.32 2,926.40 0.0K
15:42 2,926.49 2,926.49 2,926.36 2,926.36 0.0K
15:43 2,926.33 2,926.33 2,926.29 2,926.29 0.0K
15:44 2,926.33 2,926.33 2,926.16 2,926.21 0.0K
15:45 2,926.15 2,926.28 2,926.15 2,926.26 0.0K
15:46 2,926.42 2,926.50 2,926.42 2,926.50 0.0K
15:47 2,926.48 2,926.73 2,926.48 2,926.62 0.0K
15:48 2,926.77 2,926.77 2,926.58 2,926.63 0.0K
15:49 2,926.47 2,926.47 2,926.30 2,926.30 0.0K
15:50 2,926.33 2,926.50 2,926.33 2,926.50 0.0K
15:51 2,926.32 2,926.47 2,926.32 2,926.47 0.0K
15:52 2,926.32 2,926.50 2,926.27 2,926.40 0.0K
15:53 2,926.47 2,926.47 2,926.30 2,926.30 0.0K
15:54 2,926.50 2,926.69 2,926.50 2,926.69 0.0K
15:55 2,926.53 2,926.53 2,926.37 2,926.43 0.0K
15:56 2,926.33 2,926.39 2,926.26 2,926.34 0.0K
15:57 2,926.19 2,926.23 2,925.91 2,926.23 0.0K
15:58 2,925.97 2,926.28 2,925.97 2,926.18 0.0K
15:59 2,926.10 2,926.10 2,925.81 2,925.88 0.0K
16:00 2,925.47 2,925.67 2,925.47 2,925.67 0.0K
16:01 2,925.62 2,925.65 2,925.62 2,925.64 0.0K
16:02 2,925.55 2,925.65 2,925.55 2,925.59 0.0K
16:03 2,925.64 2,925.64 2,925.51 2,925.53 0.0K
16:04 2,925.49 2,925.49 2,925.45 2,925.48 0.0K
16:05 2,925.45 2,925.54 2,925.45 2,925.51 0.0K
16:06 2,925.51 2,925.51 2,925.46 2,925.46 0.0K
16:07 2,925.52 2,925.52 2,925.48 2,925.49 0.0K
16:08 2,925.49 2,925.56 2,925.49 2,925.54 0.0K
16:09 2,925.54 2,925.58 2,925.51 2,925.58 0.0K
16:10 2,925.52 2,925.53 2,925.48 2,925.50 0.0K
16:11 2,925.48 2,925.50 2,925.46 2,925.50 0.0K
16:12 2,925.46 2,925.49 2,925.46 2,925.49 0.0K
16:13 2,925.54 2,925.54 2,925.51 2,925.52 0.0K
16:14 2,925.51 2,925.56 2,925.51 2,925.51 0.0K
16:15 2,925.55 2,925.55 2,925.55 2,925.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available