CBOE S&P 500 10% Buffered 75 May

SP7BF10Y
🏛️ usa →
3,180.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,922.65 2,923.22 2,922.64 2,922.64 0.0K
09:32 2,922.58 2,923.15 2,922.58 2,923.15 0.0K
09:33 2,922.63 2,922.83 2,922.43 2,922.43 0.0K
09:34 2,922.40 2,922.65 2,922.25 2,922.50 0.0K
09:35 2,922.80 2,923.88 2,922.80 2,923.73 0.0K
09:36 2,923.67 2,924.04 2,923.67 2,923.67 0.0K
09:37 2,923.80 2,923.80 2,923.37 2,923.40 0.0K
09:38 2,922.94 2,923.41 2,922.94 2,923.41 0.0K
09:39 2,923.29 2,923.72 2,923.29 2,923.58 0.0K
09:40 2,923.57 2,924.31 2,923.57 2,924.05 0.0K
09:41 2,924.08 2,924.25 2,924.03 2,924.03 0.0K
09:42 2,923.77 2,923.77 2,923.22 2,923.22 0.0K
09:43 2,923.12 2,923.12 2,922.02 2,922.02 0.0K
09:44 2,921.87 2,921.98 2,921.86 2,921.86 0.0K
09:45 2,921.98 2,921.98 2,921.46 2,921.55 0.0K
09:46 2,921.72 2,921.72 2,921.12 2,921.34 0.0K
09:47 2,921.18 2,921.18 2,920.63 2,920.63 0.0K
09:48 2,920.71 2,920.92 2,920.19 2,920.92 0.0K
09:49 2,920.91 2,920.91 2,920.72 2,920.72 0.0K
09:50 2,920.68 2,920.77 2,920.39 2,920.60 0.0K
09:51 2,920.73 2,920.88 2,920.58 2,920.85 0.0K
09:52 2,921.23 2,921.50 2,921.23 2,921.50 0.0K
09:53 2,921.29 2,921.35 2,920.79 2,920.90 0.0K
09:54 2,920.56 2,921.12 2,920.56 2,921.12 0.0K
09:55 2,920.97 2,921.11 2,920.42 2,921.11 0.0K
09:56 2,921.01 2,921.01 2,920.70 2,920.73 0.0K
09:57 2,920.56 2,921.04 2,920.56 2,921.04 0.0K
09:58 2,920.91 2,920.91 2,920.22 2,920.22 0.0K
09:59 2,920.10 2,920.10 2,919.91 2,919.92 0.0K
10:00 2,919.89 2,919.89 2,918.98 2,918.98 0.0K
10:01 2,919.01 2,919.01 2,918.30 2,918.30 0.0K
10:02 2,918.82 2,919.91 2,918.82 2,919.91 0.0K
10:03 2,920.06 2,920.06 2,919.10 2,919.10 0.0K
10:04 2,919.14 2,919.61 2,919.14 2,919.61 0.0K
10:05 2,919.41 2,920.10 2,919.41 2,919.52 0.0K
10:06 2,920.53 2,920.53 2,920.00 2,920.00 0.0K
10:07 2,920.18 2,920.25 2,920.01 2,920.25 0.0K
10:08 2,920.72 2,921.37 2,920.72 2,920.99 0.0K
10:09 2,920.90 2,921.71 2,920.84 2,921.62 0.0K
10:10 2,921.65 2,921.95 2,921.38 2,921.38 0.0K
10:11 2,920.78 2,921.08 2,920.78 2,920.95 0.0K
10:12 2,920.56 2,920.56 2,920.17 2,920.17 0.0K
10:13 2,920.10 2,920.17 2,920.04 2,920.13 0.0K
10:14 2,920.20 2,920.20 2,919.71 2,919.71 0.0K
10:15 2,919.78 2,920.31 2,919.72 2,920.31 0.0K
10:16 2,920.39 2,920.50 2,919.77 2,919.77 0.0K
10:17 2,920.24 2,921.04 2,920.24 2,921.04 0.0K
10:18 2,920.75 2,920.98 2,920.75 2,920.87 0.0K
10:19 2,920.95 2,921.10 2,920.79 2,920.89 0.0K
10:20 2,920.90 2,921.05 2,920.90 2,921.05 0.0K
10:21 2,920.95 2,921.45 2,920.95 2,921.45 0.0K
10:22 2,921.02 2,921.29 2,920.78 2,920.78 0.0K
10:23 2,920.41 2,920.59 2,920.39 2,920.59 0.0K
10:24 2,920.75 2,921.44 2,920.75 2,921.44 0.0K
10:25 2,921.52 2,921.52 2,920.63 2,920.63 0.0K
10:26 2,920.71 2,920.71 2,920.35 2,920.35 0.0K
10:27 2,920.31 2,920.31 2,919.89 2,919.89 0.0K
10:28 2,919.91 2,920.09 2,919.91 2,919.99 0.0K
10:29 2,919.92 2,920.14 2,919.87 2,920.14 0.0K
10:30 2,920.21 2,920.44 2,920.04 2,920.15 0.0K
10:31 2,920.27 2,920.27 2,919.93 2,919.93 0.0K
10:32 2,920.34 2,920.72 2,920.34 2,920.70 0.0K
10:33 2,920.84 2,921.55 2,920.84 2,921.55 0.0K
10:34 2,920.56 2,920.56 2,920.07 2,920.15 0.0K
10:35 2,920.06 2,920.33 2,920.06 2,920.22 0.0K
10:36 2,920.07 2,920.07 2,919.54 2,919.54 0.0K
10:37 2,919.57 2,919.99 2,919.56 2,919.99 0.0K
10:38 2,920.12 2,921.30 2,920.12 2,921.30 0.0K
10:39 2,921.34 2,921.86 2,921.34 2,921.86 0.0K
10:40 2,921.55 2,921.73 2,920.98 2,920.98 0.0K
10:41 2,920.78 2,920.79 2,920.34 2,920.34 0.0K
10:42 2,919.97 2,919.99 2,919.82 2,919.99 0.0K
10:43 2,919.51 2,919.98 2,919.51 2,919.98 0.0K
10:44 2,919.95 2,920.40 2,919.95 2,920.40 0.0K
10:45 2,920.52 2,920.68 2,920.36 2,920.42 0.0K
10:46 2,920.34 2,920.59 2,920.34 2,920.43 0.0K
10:47 2,920.34 2,920.34 2,920.20 2,920.24 0.0K
10:48 2,920.36 2,920.36 2,919.64 2,919.64 0.0K
10:49 2,919.94 2,920.19 2,919.94 2,920.19 0.0K
10:50 2,920.27 2,920.84 2,920.27 2,920.84 0.0K
10:51 2,920.90 2,921.19 2,920.90 2,920.98 0.0K
10:52 2,921.08 2,921.31 2,921.08 2,921.25 0.0K
10:53 2,921.09 2,921.09 2,920.60 2,920.92 0.0K
10:54 2,920.90 2,920.91 2,920.64 2,920.64 0.0K
10:55 2,920.69 2,920.95 2,920.69 2,920.95 0.0K
10:56 2,921.20 2,921.46 2,921.03 2,921.46 0.0K
10:57 2,921.49 2,921.75 2,921.49 2,921.75 0.0K
10:58 2,922.00 2,922.21 2,921.95 2,922.21 0.0K
10:59 2,922.47 2,922.87 2,922.47 2,922.87 0.0K
11:00 2,922.88 2,923.10 2,922.84 2,923.10 0.0K
11:01 2,922.77 2,923.17 2,922.77 2,923.17 0.0K
11:02 2,923.19 2,923.62 2,923.19 2,923.62 0.0K
11:03 2,923.56 2,923.61 2,923.56 2,923.60 0.0K
11:04 2,923.54 2,924.09 2,923.54 2,924.09 0.0K
11:05 2,924.04 2,924.04 2,923.58 2,923.58 0.0K
11:06 2,923.08 2,923.73 2,923.08 2,923.73 0.0K
11:07 2,923.68 2,924.17 2,923.68 2,924.17 0.0K
11:08 2,924.20 2,924.80 2,924.20 2,924.70 0.0K
11:09 2,924.50 2,924.69 2,924.50 2,924.68 0.0K
11:10 2,924.46 2,924.46 2,923.91 2,924.11 0.0K
11:11 2,924.09 2,924.10 2,924.05 2,924.08 0.0K
11:12 2,924.16 2,924.34 2,924.05 2,924.17 0.0K
11:13 2,924.17 2,924.22 2,924.09 2,924.09 0.0K
11:14 2,923.94 2,923.94 2,923.40 2,923.40 0.0K
11:15 2,923.04 2,923.30 2,922.99 2,923.30 0.0K
11:16 2,923.14 2,923.14 2,922.68 2,922.94 0.0K
11:17 2,922.43 2,922.46 2,921.73 2,921.73 0.0K
11:18 2,921.64 2,921.97 2,921.64 2,921.86 0.0K
11:19 2,922.09 2,922.56 2,922.09 2,922.46 0.0K
11:20 2,922.62 2,922.62 2,921.62 2,921.62 0.0K
11:21 2,921.36 2,921.92 2,921.30 2,921.92 0.0K
11:22 2,921.60 2,921.84 2,921.51 2,921.84 0.0K
11:23 2,921.81 2,921.95 2,921.77 2,921.95 0.0K
11:24 2,922.27 2,922.27 2,922.08 2,922.21 0.0K
11:25 2,922.07 2,922.07 2,921.81 2,921.86 0.0K
11:26 2,921.94 2,922.35 2,921.94 2,922.35 0.0K
11:27 2,922.55 2,922.84 2,922.55 2,922.84 0.0K
11:28 2,922.80 2,922.96 2,922.73 2,922.73 0.0K
11:29 2,922.81 2,922.81 2,922.53 2,922.53 0.0K
11:30 2,922.61 2,922.62 2,922.57 2,922.62 0.0K
11:31 2,922.76 2,922.89 2,922.76 2,922.89 0.0K
11:32 2,922.79 2,922.79 2,922.51 2,922.65 0.0K
11:33 2,922.69 2,922.91 2,922.65 2,922.65 0.0K
11:34 2,922.80 2,922.80 2,922.41 2,922.41 0.0K
11:35 2,922.32 2,922.32 2,921.50 2,921.50 0.0K
11:36 2,921.20 2,921.74 2,921.20 2,921.70 0.0K
11:37 2,921.61 2,921.99 2,921.61 2,921.99 0.0K
11:38 2,922.02 2,922.16 2,921.80 2,921.80 0.0K
11:39 2,921.62 2,921.62 2,921.12 2,921.12 0.0K
11:40 2,921.16 2,921.16 2,920.89 2,920.89 0.0K
11:41 2,921.12 2,921.24 2,920.52 2,920.52 0.0K
11:42 2,920.41 2,920.41 2,919.62 2,919.62 0.0K
11:43 2,919.57 2,919.79 2,919.57 2,919.75 0.0K
11:44 2,919.75 2,920.47 2,919.75 2,920.47 0.0K
11:45 2,920.49 2,920.59 2,920.49 2,920.59 0.0K
11:46 2,920.52 2,920.99 2,920.52 2,920.99 0.0K
11:47 2,921.55 2,921.63 2,921.07 2,921.07 0.0K
11:48 2,921.01 2,921.44 2,921.01 2,921.43 0.0K
11:49 2,921.38 2,921.61 2,921.38 2,921.57 0.0K
11:50 2,921.70 2,921.76 2,921.55 2,921.55 0.0K
11:51 2,921.48 2,921.59 2,921.13 2,921.59 0.0K
11:52 2,921.82 2,921.83 2,921.81 2,921.81 0.0K
11:53 2,921.63 2,921.92 2,921.63 2,921.92 0.0K
11:54 2,922.00 2,922.11 2,921.83 2,922.11 0.0K
11:55 2,922.02 2,922.10 2,921.93 2,922.10 0.0K
11:56 2,921.99 2,922.10 2,921.99 2,922.06 0.0K
11:57 2,922.00 2,922.11 2,921.94 2,922.03 0.0K
11:58 2,922.42 2,922.64 2,922.41 2,922.64 0.0K
11:59 2,922.99 2,923.16 2,922.99 2,923.16 0.0K
12:00 2,923.21 2,923.29 2,923.21 2,923.29 0.0K
12:01 2,923.03 2,923.28 2,923.03 2,923.28 0.0K
12:02 2,923.34 2,923.43 2,923.25 2,923.43 0.0K
12:03 2,923.47 2,923.47 2,923.23 2,923.23 0.0K
12:04 2,923.29 2,923.45 2,923.29 2,923.45 0.0K
12:05 2,923.32 2,923.40 2,923.32 2,923.40 0.0K
12:06 2,923.29 2,923.29 2,923.20 2,923.25 0.0K
12:07 2,923.13 2,923.48 2,923.13 2,923.48 0.0K
12:08 2,923.39 2,923.39 2,923.02 2,923.10 0.0K
12:09 2,923.23 2,923.30 2,923.19 2,923.30 0.0K
12:10 2,923.27 2,923.30 2,923.20 2,923.30 0.0K
12:11 2,923.29 2,923.34 2,923.26 2,923.33 0.0K
12:12 2,923.33 2,923.41 2,923.33 2,923.41 0.0K
12:13 2,923.43 2,923.43 2,923.23 2,923.38 0.0K
12:14 2,923.48 2,923.49 2,923.39 2,923.39 0.0K
12:15 2,923.36 2,923.36 2,922.80 2,922.82 0.0K
12:16 2,922.59 2,922.91 2,922.59 2,922.90 0.0K
12:17 2,922.67 2,922.77 2,922.57 2,922.72 0.0K
12:18 2,922.62 2,922.78 2,922.17 2,922.78 0.0K
12:19 2,922.94 2,923.02 2,922.67 2,922.67 0.0K
12:20 2,922.50 2,922.75 2,922.50 2,922.56 0.0K
12:21 2,922.47 2,922.67 2,922.47 2,922.55 0.0K
12:22 2,922.35 2,922.35 2,921.91 2,921.91 0.0K
12:23 2,921.93 2,922.41 2,921.93 2,922.41 0.0K
12:24 2,922.78 2,923.23 2,922.78 2,923.23 0.0K
12:25 2,923.18 2,923.27 2,923.13 2,923.25 0.0K
12:26 2,923.32 2,923.47 2,923.32 2,923.47 0.0K
12:27 2,923.37 2,923.75 2,923.37 2,923.75 0.0K
12:28 2,923.65 2,923.65 2,923.56 2,923.64 0.0K
12:29 2,923.53 2,923.80 2,923.53 2,923.80 0.0K
12:30 2,923.82 2,923.82 2,923.73 2,923.77 0.0K
12:31 2,923.75 2,923.75 2,923.68 2,923.72 0.0K
12:32 2,923.53 2,923.68 2,923.53 2,923.59 0.0K
12:33 2,923.55 2,923.55 2,923.41 2,923.41 0.0K
12:34 2,923.45 2,923.45 2,923.32 2,923.35 0.0K
12:35 2,923.31 2,923.31 2,922.98 2,922.98 0.0K
12:36 2,922.93 2,922.93 2,922.43 2,922.49 0.0K
12:37 2,922.47 2,922.50 2,922.34 2,922.50 0.0K
12:38 2,922.46 2,922.59 2,922.38 2,922.59 0.0K
12:39 2,922.46 2,922.55 2,922.46 2,922.55 0.0K
12:40 2,922.44 2,922.47 2,922.36 2,922.47 0.0K
12:41 2,922.36 2,922.37 2,922.25 2,922.37 0.0K
12:42 2,922.41 2,922.48 2,922.38 2,922.48 0.0K
12:43 2,922.50 2,922.67 2,922.34 2,922.34 0.0K
12:44 2,922.47 2,922.49 2,922.46 2,922.47 0.0K
12:45 2,922.51 2,922.71 2,922.46 2,922.71 0.0K
12:46 2,922.56 2,922.68 2,922.53 2,922.68 0.0K
12:47 2,922.54 2,922.80 2,922.54 2,922.78 0.0K
12:48 2,922.83 2,922.83 2,922.47 2,922.47 0.0K
12:49 2,922.48 2,922.54 2,922.35 2,922.37 0.0K
12:50 2,922.44 2,922.56 2,922.44 2,922.47 0.0K
12:51 2,922.45 2,922.45 2,922.27 2,922.27 0.0K
12:52 2,922.37 2,922.37 2,922.04 2,922.04 0.0K
12:53 2,922.09 2,922.30 2,922.09 2,922.30 0.0K
12:54 2,922.27 2,922.31 2,922.27 2,922.31 0.0K
12:55 2,922.27 2,922.40 2,922.09 2,922.09 0.0K
12:56 2,922.16 2,922.46 2,922.16 2,922.46 0.0K
12:57 2,922.48 2,922.56 2,922.41 2,922.47 0.0K
12:58 2,922.51 2,922.62 2,922.51 2,922.61 0.0K
12:59 2,922.62 2,922.62 2,922.27 2,922.27 0.0K
13:00 2,922.17 2,922.22 2,922.13 2,922.13 0.0K
13:01 2,922.27 2,922.44 2,922.27 2,922.44 0.0K
13:02 2,922.36 2,922.36 2,922.24 2,922.24 0.0K
13:03 2,922.17 2,922.43 2,922.17 2,922.43 0.0K
13:04 2,922.50 2,922.55 2,922.48 2,922.55 0.0K
13:05 2,922.61 2,923.04 2,922.61 2,922.99 0.0K
13:06 2,922.76 2,922.76 2,922.45 2,922.48 0.0K
13:07 2,922.56 2,922.56 2,922.40 2,922.40 0.0K
13:08 2,922.30 2,922.40 2,922.26 2,922.26 0.0K
13:09 2,922.34 2,922.34 2,922.29 2,922.34 0.0K
13:10 2,922.41 2,922.74 2,922.37 2,922.74 0.0K
13:11 2,922.88 2,922.88 2,922.73 2,922.73 0.0K
13:12 2,922.77 2,922.77 2,922.52 2,922.52 0.0K
13:13 2,922.54 2,922.62 2,922.24 2,922.24 0.0K
13:14 2,922.19 2,922.19 2,922.11 2,922.11 0.0K
13:15 2,922.07 2,922.20 2,922.02 2,922.02 0.0K
13:16 2,922.11 2,922.11 2,921.80 2,921.80 0.0K
13:17 2,921.89 2,921.89 2,921.62 2,921.74 0.0K
13:18 2,921.67 2,921.77 2,921.67 2,921.77 0.0K
13:19 2,921.69 2,921.74 2,921.66 2,921.74 0.0K
13:20 2,921.79 2,922.09 2,921.79 2,921.95 0.0K
13:21 2,921.98 2,922.02 2,921.98 2,922.02 0.0K
13:22 2,922.12 2,922.16 2,922.01 2,922.01 0.0K
13:23 2,922.08 2,922.11 2,922.04 2,922.11 0.0K
13:24 2,922.11 2,922.11 2,921.96 2,922.08 0.0K
13:25 2,922.06 2,922.17 2,922.06 2,922.15 0.0K
13:26 2,922.21 2,922.28 2,922.05 2,922.05 0.0K
13:27 2,921.99 2,921.99 2,921.74 2,921.74 0.0K
13:28 2,921.68 2,921.68 2,921.44 2,921.44 0.0K
13:29 2,921.22 2,921.22 2,920.55 2,920.55 0.0K
13:30 2,920.68 2,920.68 2,920.06 2,920.18 0.0K
13:31 2,920.26 2,920.48 2,920.26 2,920.48 0.0K
13:32 2,920.75 2,920.75 2,920.51 2,920.51 0.0K
13:33 2,920.53 2,920.53 2,920.30 2,920.31 0.0K
13:34 2,920.04 2,920.16 2,919.99 2,919.99 0.0K
13:35 2,920.12 2,920.13 2,920.00 2,920.13 0.0K
13:36 2,920.11 2,920.11 2,919.82 2,919.82 0.0K
13:37 2,919.44 2,919.56 2,919.26 2,919.56 0.0K
13:38 2,919.64 2,919.90 2,919.51 2,919.51 0.0K
13:39 2,919.59 2,919.59 2,919.32 2,919.45 0.0K
13:40 2,919.60 2,919.90 2,919.60 2,919.78 0.0K
13:41 2,919.73 2,919.85 2,919.62 2,919.62 0.0K
13:42 2,919.49 2,919.56 2,919.39 2,919.56 0.0K
13:43 2,919.67 2,919.70 2,919.50 2,919.64 0.0K
13:44 2,919.63 2,919.63 2,919.40 2,919.58 0.0K
13:45 2,919.51 2,919.51 2,918.87 2,918.87 0.0K
13:46 2,918.76 2,918.76 2,918.53 2,918.53 0.0K
13:47 2,918.52 2,918.52 2,917.92 2,917.92 0.0K
13:48 2,917.86 2,917.86 2,917.59 2,917.59 0.0K
13:49 2,917.50 2,918.04 2,917.50 2,918.04 0.0K
13:50 2,918.50 2,918.57 2,918.27 2,918.27 0.0K
13:51 2,918.35 2,918.35 2,918.22 2,918.22 0.0K
13:52 2,918.22 2,919.13 2,918.22 2,919.13 0.0K
13:53 2,919.14 2,919.35 2,919.14 2,919.35 0.0K
13:54 2,919.08 2,919.60 2,919.08 2,919.60 0.0K
13:55 2,919.51 2,919.51 2,919.23 2,919.23 0.0K
13:56 2,919.07 2,919.09 2,918.54 2,918.58 0.0K
13:57 2,918.52 2,918.55 2,918.42 2,918.55 0.0K
13:58 2,918.55 2,918.70 2,918.52 2,918.70 0.0K
13:59 2,918.80 2,918.80 2,918.72 2,918.73 0.0K
14:00 2,918.70 2,918.70 2,918.34 2,918.43 0.0K
14:01 2,918.24 2,918.38 2,918.12 2,918.32 0.0K
14:02 2,918.33 2,918.49 2,918.33 2,918.49 0.0K
14:03 2,918.51 2,918.89 2,918.51 2,918.89 0.0K
14:04 2,918.98 2,919.05 2,918.98 2,919.05 0.0K
14:05 2,919.43 2,919.62 2,919.39 2,919.62 0.0K
14:06 2,919.67 2,920.03 2,919.67 2,920.03 0.0K
14:07 2,920.13 2,920.16 2,920.13 2,920.16 0.0K
14:08 2,920.24 2,920.42 2,920.24 2,920.31 0.0K
14:09 2,920.23 2,920.25 2,920.18 2,920.25 0.0K
14:10 2,920.19 2,920.46 2,920.19 2,920.24 0.0K
14:11 2,920.29 2,920.34 2,920.29 2,920.34 0.0K
14:12 2,920.44 2,920.61 2,920.44 2,920.58 0.0K
14:13 2,920.63 2,920.75 2,920.60 2,920.73 0.0K
14:14 2,920.75 2,920.75 2,920.30 2,920.30 0.0K
14:15 2,920.38 2,920.66 2,920.38 2,920.66 0.0K
14:16 2,920.62 2,920.64 2,920.55 2,920.64 0.0K
14:17 2,920.70 2,920.98 2,920.70 2,920.85 0.0K
14:18 2,920.77 2,920.77 2,920.57 2,920.57 0.0K
14:19 2,920.70 2,920.77 2,920.70 2,920.77 0.0K
14:20 2,920.79 2,920.85 2,920.76 2,920.85 0.0K
14:21 2,920.85 2,920.89 2,920.85 2,920.89 0.0K
14:22 2,920.89 2,920.89 2,920.39 2,920.39 0.0K
14:23 2,920.02 2,920.14 2,919.61 2,919.61 0.0K
14:24 2,919.51 2,919.65 2,919.39 2,919.65 0.0K
14:25 2,919.53 2,920.05 2,919.53 2,920.05 0.0K
14:26 2,920.34 2,920.74 2,920.34 2,920.74 0.0K
14:27 2,920.83 2,921.32 2,920.83 2,921.14 0.0K
14:28 2,921.22 2,921.22 2,921.02 2,921.14 0.0K
14:29 2,921.19 2,921.20 2,921.17 2,921.17 0.0K
14:30 2,921.13 2,921.16 2,921.01 2,921.01 0.0K
14:31 2,920.85 2,921.00 2,920.85 2,921.00 0.0K
14:32 2,920.86 2,920.88 2,920.84 2,920.84 0.0K
14:33 2,920.88 2,920.88 2,920.71 2,920.79 0.0K
14:34 2,920.73 2,921.04 2,920.73 2,921.04 0.0K
14:35 2,921.06 2,921.06 2,920.94 2,921.00 0.0K
14:36 2,921.01 2,921.24 2,921.01 2,921.20 0.0K
14:37 2,921.37 2,921.56 2,921.37 2,921.46 0.0K
14:38 2,921.38 2,921.69 2,921.38 2,921.69 0.0K
14:39 2,921.76 2,921.91 2,921.76 2,921.91 0.0K
14:40 2,921.95 2,921.95 2,921.73 2,921.73 0.0K
14:41 2,921.78 2,921.78 2,921.60 2,921.68 0.0K
14:42 2,921.69 2,921.69 2,921.61 2,921.63 0.0K
14:43 2,921.51 2,921.53 2,921.48 2,921.51 0.0K
14:44 2,921.55 2,921.56 2,921.48 2,921.48 0.0K
14:45 2,921.48 2,921.54 2,921.48 2,921.53 0.0K
14:46 2,921.42 2,921.57 2,921.42 2,921.47 0.0K
14:47 2,921.52 2,921.65 2,921.52 2,921.65 0.0K
14:48 2,921.67 2,921.70 2,921.57 2,921.70 0.0K
14:49 2,921.63 2,921.75 2,921.63 2,921.70 0.0K
14:50 2,921.62 2,921.62 2,921.25 2,921.25 0.0K
14:51 2,921.00 2,921.10 2,920.86 2,920.86 0.0K
14:52 2,920.96 2,921.06 2,920.96 2,921.05 0.0K
14:53 2,921.36 2,921.55 2,921.36 2,921.55 0.0K
14:54 2,921.68 2,921.72 2,921.65 2,921.72 0.0K
14:55 2,921.70 2,921.94 2,921.70 2,921.94 0.0K
14:56 2,922.01 2,922.34 2,922.01 2,922.30 0.0K
14:57 2,922.25 2,922.49 2,922.25 2,922.49 0.0K
14:58 2,922.45 2,922.49 2,922.45 2,922.45 0.0K
14:59 2,922.45 2,922.49 2,922.39 2,922.39 0.0K
15:00 2,922.28 2,922.32 2,922.20 2,922.32 0.0K
15:01 2,922.14 2,922.42 2,922.14 2,922.42 0.0K
15:02 2,922.57 2,922.57 2,922.30 2,922.30 0.0K
15:03 2,922.32 2,922.43 2,922.32 2,922.32 0.0K
15:04 2,922.36 2,922.49 2,922.36 2,922.43 0.0K
15:05 2,922.45 2,922.67 2,922.45 2,922.67 0.0K
15:06 2,922.84 2,922.93 2,922.84 2,922.89 0.0K
15:07 2,922.87 2,922.87 2,922.73 2,922.73 0.0K
15:08 2,922.78 2,922.85 2,922.78 2,922.82 0.0K
15:09 2,922.80 2,922.94 2,922.75 2,922.75 0.0K
15:10 2,922.80 2,922.86 2,922.65 2,922.65 0.0K
15:11 2,922.73 2,922.73 2,922.29 2,922.29 0.0K
15:12 2,922.36 2,922.36 2,922.22 2,922.24 0.0K
15:13 2,922.20 2,922.25 2,922.19 2,922.19 0.0K
15:14 2,922.12 2,922.12 2,921.73 2,921.73 0.0K
15:15 2,921.68 2,921.89 2,921.68 2,921.89 0.0K
15:16 2,921.81 2,921.81 2,921.69 2,921.75 0.0K
15:17 2,921.77 2,921.77 2,921.44 2,921.44 0.0K
15:18 2,921.17 2,921.26 2,921.11 2,921.11 0.0K
15:19 2,920.73 2,920.84 2,920.65 2,920.83 0.0K
15:20 2,920.79 2,920.79 2,920.17 2,920.26 0.0K
15:21 2,920.31 2,920.78 2,920.31 2,920.78 0.0K
15:22 2,920.60 2,920.60 2,920.01 2,920.38 0.0K
15:23 2,920.47 2,920.77 2,920.47 2,920.56 0.0K
15:24 2,920.78 2,920.83 2,920.51 2,920.53 0.0K
15:25 2,920.49 2,920.58 2,920.39 2,920.39 0.0K
15:26 2,920.45 2,920.61 2,920.45 2,920.56 0.0K
15:27 2,920.74 2,920.90 2,920.72 2,920.90 0.0K
15:28 2,920.91 2,921.05 2,920.91 2,920.93 0.0K
15:29 2,920.81 2,920.81 2,920.45 2,920.54 0.0K
15:30 2,920.63 2,921.35 2,920.63 2,921.35 0.0K
15:31 2,921.31 2,921.50 2,921.25 2,921.25 0.0K
15:32 2,921.16 2,921.16 2,921.09 2,921.12 0.0K
15:33 2,921.22 2,921.29 2,921.09 2,921.09 0.0K
15:34 2,921.23 2,921.28 2,921.20 2,921.28 0.0K
15:35 2,921.30 2,921.30 2,921.08 2,921.08 0.0K
15:36 2,921.08 2,921.13 2,920.93 2,921.13 0.0K
15:37 2,921.15 2,921.59 2,921.15 2,921.59 0.0K
15:38 2,921.72 2,921.72 2,921.49 2,921.49 0.0K
15:39 2,921.50 2,921.50 2,921.44 2,921.48 0.0K
15:40 2,921.32 2,921.42 2,921.32 2,921.41 0.0K
15:41 2,921.60 2,922.31 2,921.60 2,922.31 0.0K
15:42 2,922.12 2,922.51 2,922.12 2,922.42 0.0K
15:43 2,922.21 2,922.39 2,922.21 2,922.37 0.0K
15:44 2,922.32 2,922.33 2,922.05 2,922.33 0.0K
15:45 2,922.33 2,922.33 2,921.99 2,921.99 0.0K
15:46 2,922.05 2,922.05 2,921.74 2,921.74 0.0K
15:47 2,921.75 2,921.93 2,921.75 2,921.80 0.0K
15:48 2,921.88 2,921.88 2,921.63 2,921.63 0.0K
15:49 2,921.60 2,921.68 2,921.60 2,921.68 0.0K
15:50 2,921.72 2,922.34 2,921.72 2,922.34 0.0K
15:51 2,922.39 2,922.39 2,922.15 2,922.23 0.0K
15:52 2,922.04 2,922.04 2,921.62 2,921.62 0.0K
15:53 2,921.60 2,921.63 2,921.33 2,921.36 0.0K
15:54 2,921.63 2,921.63 2,921.08 2,921.39 0.0K
15:55 2,921.14 2,921.14 2,920.32 2,920.32 0.0K
15:56 2,920.22 2,920.22 2,920.07 2,920.22 0.0K
15:57 2,920.06 2,920.17 2,919.99 2,920.17 0.0K
15:58 2,919.98 2,919.98 2,919.74 2,919.74 0.0K
15:59 2,919.59 2,919.59 2,919.26 2,919.38 0.0K
16:00 2,919.24 2,919.24 2,919.22 2,919.22 0.0K
16:01 2,919.21 2,919.29 2,919.21 2,919.29 0.0K
16:02 2,919.29 2,919.29 2,919.28 2,919.28 0.0K
16:03 2,919.15 2,919.18 2,919.12 2,919.12 0.0K
16:04 2,919.11 2,919.17 2,919.11 2,919.13 0.0K
16:05 2,919.11 2,919.17 2,919.11 2,919.13 0.0K
16:06 2,919.19 2,919.20 2,919.18 2,919.19 0.0K
16:07 2,919.19 2,919.19 2,919.18 2,919.18 0.0K
16:08 2,919.19 2,919.19 2,919.17 2,919.17 0.0K
16:09 2,919.12 2,919.15 2,919.12 2,919.15 0.0K
16:10 2,919.19 2,919.23 2,919.19 2,919.23 0.0K
16:11 2,919.15 2,919.15 2,919.12 2,919.15 0.0K
16:12 2,919.06 2,919.06 2,919.02 2,919.02 0.0K
16:13 2,919.05 2,919.06 2,919.00 2,919.06 0.0K
16:14 2,919.11 2,919.11 2,918.99 2,919.01 0.0K
16:15 2,918.94 2,918.94 2,918.94 2,918.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available