CBOE S&P 500 10% Buffered 75 May

SP7BF10Y
🏛️ usa →
3,180.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,936.51 2,936.51 2,936.36 2,936.36 0.0K
09:32 2,936.47 2,936.57 2,936.25 2,936.57 0.0K
09:33 2,936.80 2,937.19 2,936.80 2,937.19 0.0K
09:34 2,937.10 2,937.23 2,937.02 2,937.13 0.0K
09:35 2,937.01 2,937.26 2,936.97 2,936.97 0.0K
09:36 2,936.99 2,937.16 2,936.95 2,936.95 0.0K
09:37 2,936.71 2,936.71 2,935.98 2,935.98 0.0K
09:38 2,935.93 2,935.93 2,935.75 2,935.78 0.0K
09:39 2,935.57 2,935.75 2,935.44 2,935.51 0.0K
09:40 2,935.40 2,935.40 2,934.83 2,934.83 0.0K
09:41 2,934.80 2,934.80 2,934.50 2,934.50 0.0K
09:42 2,934.62 2,935.20 2,934.62 2,935.20 0.0K
09:43 2,935.14 2,935.56 2,934.99 2,935.56 0.0K
09:44 2,935.64 2,935.69 2,935.52 2,935.52 0.0K
09:45 2,935.73 2,936.05 2,935.73 2,936.03 0.0K
09:46 2,936.29 2,936.70 2,936.29 2,936.69 0.0K
09:47 2,936.86 2,937.39 2,936.86 2,937.39 0.0K
09:48 2,937.68 2,937.93 2,937.61 2,937.93 0.0K
09:49 2,937.93 2,938.11 2,937.57 2,937.57 0.0K
09:50 2,937.24 2,937.85 2,937.24 2,937.58 0.0K
09:51 2,937.44 2,937.83 2,937.40 2,937.83 0.0K
09:52 2,937.74 2,937.74 2,937.49 2,937.49 0.0K
09:53 2,937.43 2,937.52 2,935.34 2,935.34 0.0K
09:54 2,935.75 2,935.75 2,934.78 2,934.82 0.0K
09:55 2,934.82 2,936.12 2,934.82 2,936.12 0.0K
09:56 2,936.04 2,936.29 2,935.81 2,936.29 0.0K
09:57 2,935.86 2,935.98 2,935.86 2,935.98 0.0K
09:58 2,935.85 2,935.97 2,935.82 2,935.91 0.0K
09:59 2,935.90 2,936.50 2,935.90 2,936.50 0.0K
10:00 2,936.55 2,936.55 2,935.73 2,935.81 0.0K
10:01 2,935.90 2,935.92 2,935.40 2,935.40 0.0K
10:02 2,935.67 2,935.67 2,935.39 2,935.39 0.0K
10:03 2,935.42 2,935.68 2,935.42 2,935.50 0.0K
10:04 2,935.63 2,935.78 2,935.63 2,935.74 0.0K
10:05 2,935.67 2,935.74 2,935.46 2,935.74 0.0K
10:06 2,935.71 2,936.05 2,935.71 2,936.00 0.0K
10:07 2,935.86 2,935.86 2,935.66 2,935.74 0.0K
10:08 2,935.92 2,936.62 2,935.92 2,936.62 0.0K
10:09 2,936.76 2,936.76 2,936.64 2,936.64 0.0K
10:10 2,936.45 2,936.45 2,936.27 2,936.27 0.0K
10:11 2,936.26 2,936.26 2,935.32 2,935.32 0.0K
10:12 2,934.63 2,934.63 2,933.73 2,933.73 0.0K
10:13 2,933.71 2,933.74 2,933.60 2,933.62 0.0K
10:14 2,933.56 2,934.10 2,933.56 2,934.10 0.0K
10:15 2,933.84 2,934.21 2,933.84 2,934.16 0.0K
10:16 2,934.25 2,935.37 2,934.25 2,935.32 0.0K
10:17 2,935.19 2,935.60 2,935.19 2,935.60 0.0K
10:18 2,935.58 2,935.89 2,935.56 2,935.89 0.0K
10:19 2,935.72 2,935.95 2,935.72 2,935.91 0.0K
10:20 2,936.04 2,936.38 2,935.79 2,936.38 0.0K
10:21 2,936.52 2,936.52 2,935.89 2,935.89 0.0K
10:22 2,935.83 2,935.83 2,935.59 2,935.68 0.0K
10:23 2,935.87 2,935.96 2,935.76 2,935.76 0.0K
10:24 2,935.82 2,936.14 2,935.82 2,936.08 0.0K
10:25 2,935.84 2,936.30 2,935.84 2,936.30 0.0K
10:26 2,936.27 2,936.29 2,936.25 2,936.29 0.0K
10:27 2,936.25 2,936.61 2,936.25 2,936.61 0.0K
10:28 2,936.43 2,936.71 2,936.43 2,936.71 0.0K
10:29 2,936.70 2,937.13 2,936.70 2,937.13 0.0K
10:30 2,937.09 2,937.09 2,936.92 2,936.92 0.0K
10:31 2,937.11 2,937.28 2,937.04 2,937.06 0.0K
10:32 2,937.07 2,937.21 2,937.07 2,937.17 0.0K
10:33 2,936.69 2,936.85 2,936.42 2,936.85 0.0K
10:34 2,936.98 2,936.98 2,936.47 2,936.47 0.0K
10:35 2,936.57 2,936.57 2,936.43 2,936.53 0.0K
10:36 2,936.35 2,936.49 2,936.16 2,936.16 0.0K
10:37 2,936.15 2,936.25 2,936.15 2,936.25 0.0K
10:38 2,936.28 2,936.49 2,936.28 2,936.49 0.0K
10:39 2,936.43 2,936.69 2,936.43 2,936.61 0.0K
10:40 2,936.96 2,937.02 2,936.88 2,937.02 0.0K
10:41 2,937.04 2,937.04 2,936.91 2,937.04 0.0K
10:42 2,937.04 2,937.21 2,937.04 2,937.15 0.0K
10:43 2,937.19 2,937.43 2,937.19 2,937.32 0.0K
10:44 2,937.27 2,937.46 2,937.27 2,937.46 0.0K
10:45 2,937.21 2,937.39 2,936.96 2,936.96 0.0K
10:46 2,936.80 2,936.84 2,936.46 2,936.46 0.0K
10:47 2,936.42 2,936.42 2,936.12 2,936.42 0.0K
10:48 2,936.74 2,937.22 2,936.74 2,937.22 0.0K
10:49 2,937.16 2,937.16 2,936.58 2,936.58 0.0K
10:50 2,936.53 2,936.60 2,936.44 2,936.44 0.0K
10:51 2,936.35 2,936.41 2,936.32 2,936.41 0.0K
10:52 2,936.29 2,936.29 2,935.71 2,935.73 0.0K
10:53 2,935.85 2,936.03 2,935.85 2,936.03 0.0K
10:54 2,936.03 2,936.57 2,936.03 2,936.57 0.0K
10:55 2,936.59 2,936.60 2,936.38 2,936.47 0.0K
10:56 2,936.33 2,936.62 2,936.33 2,936.49 0.0K
10:57 2,936.72 2,936.77 2,936.64 2,936.72 0.0K
10:58 2,936.53 2,936.91 2,936.53 2,936.91 0.0K
10:59 2,936.91 2,937.34 2,936.91 2,937.33 0.0K
11:00 2,937.23 2,937.23 2,936.75 2,936.75 0.0K
11:01 2,936.49 2,936.51 2,936.32 2,936.51 0.0K
11:02 2,936.64 2,936.64 2,936.47 2,936.47 0.0K
11:03 2,936.45 2,936.49 2,936.33 2,936.42 0.0K
11:04 2,936.46 2,936.68 2,936.46 2,936.68 0.0K
11:05 2,936.70 2,937.10 2,936.70 2,937.08 0.0K
11:06 2,937.04 2,937.47 2,937.04 2,937.47 0.0K
11:07 2,937.50 2,937.50 2,937.44 2,937.47 0.0K
11:08 2,937.51 2,937.96 2,937.51 2,937.88 0.0K
11:09 2,937.92 2,937.92 2,937.87 2,937.87 0.0K
11:10 2,937.77 2,937.84 2,937.67 2,937.67 0.0K
11:11 2,937.65 2,937.68 2,937.45 2,937.48 0.0K
11:12 2,937.54 2,937.70 2,937.54 2,937.70 0.0K
11:13 2,937.63 2,937.93 2,937.63 2,937.93 0.0K
11:14 2,937.98 2,938.01 2,937.91 2,938.01 0.0K
11:15 2,938.02 2,938.05 2,937.99 2,938.05 0.0K
11:16 2,938.03 2,938.03 2,937.92 2,937.92 0.0K
11:17 2,937.94 2,937.94 2,937.83 2,937.83 0.0K
11:18 2,937.84 2,937.84 2,937.72 2,937.75 0.0K
11:19 2,937.71 2,937.83 2,937.71 2,937.83 0.0K
11:20 2,937.88 2,937.96 2,937.86 2,937.95 0.0K
11:21 2,937.95 2,938.15 2,937.95 2,938.15 0.0K
11:22 2,938.24 2,938.24 2,938.18 2,938.18 0.0K
11:23 2,938.13 2,938.16 2,938.09 2,938.16 0.0K
11:24 2,938.19 2,938.19 2,937.91 2,937.91 0.0K
11:25 2,937.96 2,938.01 2,937.87 2,937.87 0.0K
11:26 2,937.83 2,938.01 2,937.83 2,938.01 0.0K
11:27 2,937.97 2,938.04 2,937.77 2,937.77 0.0K
11:28 2,937.81 2,937.93 2,937.71 2,937.93 0.0K
11:29 2,937.96 2,937.96 2,937.79 2,937.84 0.0K
11:30 2,937.95 2,938.32 2,937.91 2,938.32 0.0K
11:31 2,938.28 2,938.46 2,938.28 2,938.41 0.0K
11:32 2,938.29 2,938.40 2,938.29 2,938.37 0.0K
11:33 2,938.41 2,938.41 2,938.35 2,938.35 0.0K
11:34 2,938.41 2,938.41 2,938.31 2,938.31 0.0K
11:35 2,938.28 2,938.45 2,938.28 2,938.41 0.0K
11:36 2,938.50 2,938.53 2,938.11 2,938.11 0.0K
11:37 2,938.06 2,938.06 2,937.63 2,937.63 0.0K
11:38 2,937.59 2,937.88 2,937.59 2,937.78 0.0K
11:39 2,937.81 2,937.81 2,937.65 2,937.65 0.0K
11:40 2,937.59 2,937.69 2,937.59 2,937.67 0.0K
11:41 2,937.51 2,937.66 2,937.51 2,937.66 0.0K
11:42 2,937.73 2,938.02 2,937.73 2,938.00 0.0K
11:43 2,938.01 2,938.02 2,937.53 2,937.53 0.0K
11:44 2,937.65 2,937.65 2,937.24 2,937.24 0.0K
11:45 2,937.32 2,937.49 2,937.32 2,937.49 0.0K
11:46 2,937.48 2,937.56 2,937.48 2,937.51 0.0K
11:47 2,937.50 2,937.62 2,937.50 2,937.62 0.0K
11:48 2,937.87 2,937.90 2,937.84 2,937.90 0.0K
11:49 2,937.89 2,938.15 2,937.89 2,938.15 0.0K
11:50 2,938.26 2,938.26 2,938.17 2,938.17 0.0K
11:51 2,938.13 2,938.30 2,938.13 2,938.29 0.0K
11:52 2,938.41 2,938.88 2,938.41 2,938.88 0.0K
11:53 2,938.95 2,938.97 2,938.89 2,938.97 0.0K
11:54 2,939.00 2,939.07 2,938.84 2,939.07 0.0K
11:55 2,939.07 2,939.16 2,939.07 2,939.16 0.0K
11:56 2,938.99 2,939.27 2,938.99 2,939.27 0.0K
11:57 2,939.29 2,939.29 2,939.11 2,939.11 0.0K
11:58 2,938.88 2,939.11 2,938.88 2,939.11 0.0K
11:59 2,939.23 2,939.40 2,939.23 2,939.40 0.0K
12:00 2,939.38 2,939.38 2,938.87 2,939.01 0.0K
12:01 2,939.16 2,939.18 2,939.09 2,939.10 0.0K
12:02 2,939.09 2,939.12 2,939.04 2,939.04 0.0K
12:03 2,938.96 2,939.01 2,938.93 2,939.01 0.0K
12:04 2,939.11 2,939.21 2,939.05 2,939.21 0.0K
12:05 2,939.23 2,939.39 2,939.23 2,939.34 0.0K
12:06 2,939.33 2,939.33 2,939.12 2,939.12 0.0K
12:07 2,939.16 2,939.36 2,939.16 2,939.36 0.0K
12:08 2,939.42 2,939.42 2,939.34 2,939.34 0.0K
12:09 2,939.41 2,939.43 2,939.34 2,939.34 0.0K
12:10 2,939.30 2,939.43 2,939.30 2,939.43 0.0K
12:11 2,939.40 2,939.43 2,939.35 2,939.35 0.0K
12:12 2,939.35 2,939.41 2,939.30 2,939.30 0.0K
12:13 2,939.26 2,939.26 2,939.19 2,939.19 0.0K
12:14 2,939.23 2,939.29 2,939.19 2,939.19 0.0K
12:15 2,939.14 2,939.23 2,939.04 2,939.04 0.0K
12:16 2,939.04 2,939.04 2,938.88 2,938.88 0.0K
12:17 2,938.81 2,938.90 2,938.81 2,938.85 0.0K
12:18 2,938.92 2,938.92 2,938.80 2,938.84 0.0K
12:19 2,938.64 2,938.76 2,938.64 2,938.76 0.0K
12:20 2,938.81 2,938.81 2,938.70 2,938.70 0.0K
12:21 2,938.71 2,938.78 2,938.61 2,938.61 0.0K
12:22 2,938.66 2,939.17 2,938.66 2,939.17 0.0K
12:23 2,939.10 2,939.13 2,939.03 2,939.03 0.0K
12:24 2,939.02 2,939.12 2,939.00 2,939.12 0.0K
12:25 2,939.16 2,939.20 2,939.16 2,939.20 0.0K
12:26 2,939.25 2,939.37 2,939.25 2,939.37 0.0K
12:27 2,939.43 2,939.46 2,939.38 2,939.46 0.0K
12:28 2,939.47 2,939.73 2,939.47 2,939.73 0.0K
12:29 2,939.87 2,939.95 2,939.71 2,939.71 0.0K
12:30 2,939.76 2,939.90 2,939.74 2,939.90 0.0K
12:31 2,939.90 2,940.02 2,939.90 2,940.02 0.0K
12:32 2,939.89 2,940.07 2,939.89 2,940.05 0.0K
12:33 2,940.08 2,940.08 2,940.00 2,940.00 0.0K
12:34 2,940.05 2,940.06 2,939.96 2,940.06 0.0K
12:35 2,940.20 2,940.38 2,940.20 2,940.38 0.0K
12:36 2,940.23 2,940.23 2,939.99 2,940.05 0.0K
12:37 2,940.06 2,940.06 2,939.88 2,939.88 0.0K
12:38 2,939.95 2,940.11 2,939.95 2,940.11 0.0K
12:39 2,940.08 2,940.12 2,939.98 2,940.01 0.0K
12:40 2,940.07 2,940.17 2,940.03 2,940.17 0.0K
12:41 2,940.13 2,940.18 2,940.12 2,940.12 0.0K
12:42 2,940.13 2,940.41 2,940.13 2,940.20 0.0K
12:43 2,940.22 2,940.24 2,940.08 2,940.21 0.0K
12:44 2,940.18 2,940.19 2,940.16 2,940.19 0.0K
12:45 2,940.21 2,940.25 2,940.20 2,940.25 0.0K
12:46 2,940.24 2,940.40 2,940.24 2,940.40 0.0K
12:47 2,940.44 2,940.44 2,940.35 2,940.35 0.0K
12:48 2,940.42 2,940.43 2,940.37 2,940.43 0.0K
12:49 2,940.43 2,940.43 2,940.39 2,940.39 0.0K
12:50 2,940.33 2,940.48 2,940.33 2,940.48 0.0K
12:51 2,940.53 2,940.71 2,940.52 2,940.71 0.0K
12:52 2,940.69 2,940.71 2,940.62 2,940.62 0.0K
12:53 2,940.57 2,940.81 2,940.57 2,940.75 0.0K
12:54 2,940.69 2,940.72 2,940.59 2,940.59 0.0K
12:55 2,940.68 2,940.69 2,940.64 2,940.64 0.0K
12:56 2,940.68 2,940.90 2,940.68 2,940.90 0.0K
12:57 2,940.86 2,940.91 2,940.82 2,940.91 0.0K
12:58 2,940.86 2,940.93 2,940.81 2,940.81 0.0K
12:59 2,940.76 2,940.82 2,940.76 2,940.80 0.0K
13:00 2,940.80 2,940.80 2,940.71 2,940.71 0.0K
13:01 2,940.65 2,940.72 2,940.61 2,940.61 0.0K
13:02 2,940.40 2,940.59 2,940.40 2,940.40 0.0K
13:03 2,940.37 2,940.37 2,940.04 2,940.13 0.0K
13:04 2,940.19 2,940.41 2,940.19 2,940.41 0.0K
13:05 2,940.47 2,940.53 2,940.42 2,940.49 0.0K
13:06 2,940.55 2,940.55 2,940.36 2,940.36 0.0K
13:07 2,940.34 2,940.49 2,940.34 2,940.49 0.0K
13:08 2,940.50 2,940.50 2,940.43 2,940.48 0.0K
13:09 2,940.52 2,940.54 2,940.49 2,940.50 0.0K
13:10 2,940.49 2,940.63 2,940.49 2,940.55 0.0K
13:11 2,940.71 2,940.71 2,940.53 2,940.56 0.0K
13:12 2,940.36 2,940.50 2,940.36 2,940.49 0.0K
13:13 2,940.50 2,940.73 2,940.50 2,940.73 0.0K
13:14 2,940.67 2,940.70 2,940.62 2,940.70 0.0K
13:15 2,940.58 2,940.74 2,940.58 2,940.74 0.0K
13:16 2,940.88 2,941.10 2,940.88 2,941.10 0.0K
13:17 2,941.09 2,941.14 2,941.09 2,941.14 0.0K
13:18 2,941.06 2,941.15 2,941.06 2,941.07 0.0K
13:19 2,941.12 2,941.23 2,941.12 2,941.19 0.0K
13:20 2,941.06 2,941.06 2,940.92 2,940.92 0.0K
13:21 2,940.96 2,940.97 2,940.88 2,940.95 0.0K
13:22 2,940.98 2,940.98 2,940.89 2,940.91 0.0K
13:23 2,940.89 2,941.16 2,940.89 2,941.07 0.0K
13:24 2,941.10 2,941.14 2,941.07 2,941.10 0.0K
13:25 2,941.02 2,941.05 2,941.01 2,941.03 0.0K
13:26 2,940.95 2,941.17 2,940.95 2,941.17 0.0K
13:27 2,941.08 2,941.08 2,940.80 2,940.80 0.0K
13:28 2,940.80 2,940.80 2,940.72 2,940.74 0.0K
13:29 2,940.79 2,940.81 2,940.69 2,940.81 0.0K
13:30 2,940.81 2,940.86 2,940.79 2,940.86 0.0K
13:31 2,940.84 2,940.92 2,940.84 2,940.92 0.0K
13:32 2,940.89 2,940.95 2,940.83 2,940.95 0.0K
13:33 2,941.03 2,941.06 2,940.97 2,940.97 0.0K
13:34 2,941.03 2,941.03 2,940.93 2,940.93 0.0K
13:35 2,940.87 2,940.99 2,940.87 2,940.97 0.0K
13:36 2,941.11 2,941.30 2,941.11 2,941.30 0.0K
13:37 2,941.18 2,941.18 2,940.93 2,941.00 0.0K
13:38 2,940.99 2,941.03 2,940.97 2,941.03 0.0K
13:39 2,941.06 2,941.08 2,940.97 2,940.97 0.0K
13:40 2,941.04 2,941.10 2,941.00 2,941.05 0.0K
13:41 2,940.99 2,941.04 2,940.92 2,940.93 0.0K
13:42 2,940.79 2,940.79 2,940.61 2,940.65 0.0K
13:43 2,940.59 2,940.66 2,940.59 2,940.66 0.0K
13:44 2,940.71 2,940.78 2,940.69 2,940.78 0.0K
13:45 2,940.89 2,940.91 2,940.85 2,940.91 0.0K
13:46 2,940.89 2,940.89 2,940.86 2,940.86 0.0K
13:47 2,940.60 2,940.74 2,940.60 2,940.68 0.0K
13:48 2,940.69 2,940.69 2,940.64 2,940.64 0.0K
13:49 2,940.64 2,940.69 2,940.64 2,940.67 0.0K
13:50 2,940.71 2,940.88 2,940.71 2,940.85 0.0K
13:51 2,940.89 2,940.89 2,940.85 2,940.88 0.0K
13:52 2,940.90 2,940.99 2,940.90 2,940.99 0.0K
13:53 2,941.00 2,941.15 2,941.00 2,941.15 0.0K
13:54 2,941.02 2,941.06 2,941.01 2,941.06 0.0K
13:55 2,941.03 2,941.12 2,941.00 2,941.12 0.0K
13:56 2,941.15 2,941.25 2,941.15 2,941.25 0.0K
13:57 2,941.21 2,941.22 2,941.19 2,941.21 0.0K
13:58 2,941.26 2,941.30 2,941.22 2,941.22 0.0K
13:59 2,941.26 2,941.26 2,941.23 2,941.23 0.0K
14:00 2,941.27 2,941.28 2,941.20 2,941.23 0.0K
14:01 2,941.14 2,941.14 2,941.08 2,941.10 0.0K
14:02 2,941.09 2,941.09 2,940.99 2,941.05 0.0K
14:03 2,940.99 2,941.01 2,940.92 2,940.97 0.0K
14:04 2,941.02 2,941.13 2,941.02 2,941.13 0.0K
14:05 2,941.14 2,941.17 2,941.11 2,941.17 0.0K
14:06 2,941.12 2,941.24 2,941.12 2,941.24 0.0K
14:07 2,941.28 2,941.41 2,941.28 2,941.40 0.0K
14:08 2,941.29 2,941.29 2,941.26 2,941.29 0.0K
14:09 2,941.27 2,941.35 2,941.24 2,941.35 0.0K
14:10 2,941.30 2,941.32 2,941.26 2,941.32 0.0K
14:11 2,941.36 2,941.44 2,941.36 2,941.36 0.0K
14:12 2,941.42 2,941.49 2,941.36 2,941.36 0.0K
14:13 2,941.36 2,941.36 2,941.20 2,941.20 0.0K
14:14 2,941.17 2,941.20 2,941.16 2,941.19 0.0K
14:15 2,941.16 2,941.16 2,940.95 2,940.95 0.0K
14:16 2,940.86 2,940.86 2,940.58 2,940.58 0.0K
14:17 2,940.55 2,940.67 2,940.50 2,940.67 0.0K
14:18 2,940.75 2,940.75 2,940.44 2,940.44 0.0K
14:19 2,940.46 2,940.46 2,940.36 2,940.43 0.0K
14:20 2,940.40 2,940.40 2,940.37 2,940.37 0.0K
14:21 2,940.32 2,940.49 2,940.26 2,940.49 0.0K
14:22 2,940.45 2,940.45 2,940.22 2,940.22 0.0K
14:23 2,940.15 2,940.15 2,940.03 2,940.06 0.0K
14:24 2,940.02 2,940.20 2,940.02 2,940.20 0.0K
14:25 2,940.22 2,940.81 2,940.22 2,940.81 0.0K
14:26 2,940.94 2,941.01 2,940.94 2,940.97 0.0K
14:27 2,941.01 2,941.01 2,940.93 2,940.94 0.0K
14:28 2,940.92 2,941.05 2,940.92 2,940.98 0.0K
14:29 2,940.89 2,940.96 2,940.85 2,940.85 0.0K
14:30 2,940.86 2,940.86 2,940.51 2,940.51 0.0K
14:31 2,940.38 2,940.42 2,940.29 2,940.29 0.0K
14:32 2,940.29 2,940.29 2,940.19 2,940.27 0.0K
14:33 2,940.16 2,940.23 2,940.16 2,940.23 0.0K
14:34 2,940.22 2,940.26 2,940.19 2,940.19 0.0K
14:35 2,940.20 2,940.23 2,940.20 2,940.21 0.0K
14:36 2,940.15 2,940.16 2,940.07 2,940.09 0.0K
14:37 2,940.10 2,940.10 2,939.91 2,939.91 0.0K
14:38 2,939.87 2,939.96 2,939.71 2,939.96 0.0K
14:39 2,939.95 2,939.95 2,939.90 2,939.93 0.0K
14:40 2,939.91 2,940.20 2,939.91 2,940.20 0.0K
14:41 2,940.27 2,940.37 2,940.24 2,940.24 0.0K
14:42 2,940.19 2,940.19 2,940.02 2,940.10 0.0K
14:43 2,940.05 2,940.05 2,940.04 2,940.04 0.0K
14:44 2,940.02 2,940.10 2,939.93 2,939.93 0.0K
14:45 2,940.00 2,940.00 2,939.93 2,939.93 0.0K
14:46 2,939.93 2,940.01 2,939.92 2,939.93 0.0K
14:47 2,939.92 2,940.03 2,939.92 2,940.01 0.0K
14:48 2,940.03 2,940.03 2,939.81 2,939.87 0.0K
14:49 2,939.86 2,939.93 2,939.86 2,939.93 0.0K
14:50 2,939.97 2,939.97 2,939.91 2,939.91 0.0K
14:51 2,939.90 2,940.03 2,939.81 2,940.03 0.0K
14:52 2,940.02 2,940.02 2,939.79 2,939.79 0.0K
14:53 2,939.80 2,939.87 2,939.80 2,939.86 0.0K
14:54 2,939.88 2,940.02 2,939.88 2,939.98 0.0K
14:55 2,940.04 2,940.18 2,940.04 2,940.18 0.0K
14:56 2,940.24 2,940.34 2,940.24 2,940.33 0.0K
14:57 2,940.32 2,940.51 2,940.32 2,940.51 0.0K
14:58 2,940.49 2,940.54 2,940.49 2,940.53 0.0K
14:59 2,940.55 2,940.55 2,940.50 2,940.51 0.0K
15:00 2,940.58 2,940.58 2,940.40 2,940.48 0.0K
15:01 2,940.36 2,940.51 2,940.33 2,940.33 0.0K
15:02 2,940.27 2,940.44 2,940.27 2,940.43 0.0K
15:03 2,940.44 2,940.51 2,940.43 2,940.51 0.0K
15:04 2,940.51 2,940.56 2,940.51 2,940.56 0.0K
15:05 2,940.50 2,940.57 2,940.50 2,940.55 0.0K
15:06 2,940.62 2,940.62 2,940.53 2,940.54 0.0K
15:07 2,940.52 2,940.55 2,940.50 2,940.55 0.0K
15:08 2,940.70 2,940.76 2,940.67 2,940.76 0.0K
15:09 2,940.74 2,940.74 2,940.59 2,940.59 0.0K
15:10 2,940.61 2,940.62 2,940.57 2,940.62 0.0K
15:11 2,940.66 2,940.75 2,940.64 2,940.64 0.0K
15:12 2,940.73 2,940.78 2,940.69 2,940.70 0.0K
15:13 2,940.62 2,940.73 2,940.62 2,940.73 0.0K
15:14 2,940.70 2,940.76 2,940.70 2,940.76 0.0K
15:15 2,940.72 2,940.72 2,940.66 2,940.66 0.0K
15:16 2,940.70 2,940.95 2,940.70 2,940.95 0.0K
15:17 2,940.88 2,940.93 2,940.88 2,940.90 0.0K
15:18 2,940.92 2,940.98 2,940.89 2,940.98 0.0K
15:19 2,940.97 2,941.01 2,940.92 2,940.92 0.0K
15:20 2,940.91 2,940.94 2,940.90 2,940.94 0.0K
15:21 2,940.98 2,940.98 2,940.88 2,940.93 0.0K
15:22 2,940.92 2,940.92 2,940.83 2,940.87 0.0K
15:23 2,940.91 2,940.91 2,940.83 2,940.88 0.0K
15:24 2,940.91 2,940.98 2,940.87 2,940.87 0.0K
15:25 2,940.88 2,940.98 2,940.88 2,940.93 0.0K
15:26 2,940.98 2,941.16 2,940.98 2,941.16 0.0K
15:27 2,941.18 2,941.24 2,941.18 2,941.19 0.0K
15:28 2,941.26 2,941.35 2,941.26 2,941.35 0.0K
15:29 2,941.39 2,941.52 2,941.39 2,941.52 0.0K
15:30 2,941.49 2,941.49 2,941.35 2,941.36 0.0K
15:31 2,941.37 2,941.48 2,941.37 2,941.48 0.0K
15:32 2,941.57 2,941.62 2,941.48 2,941.48 0.0K
15:33 2,941.55 2,941.56 2,941.46 2,941.46 0.0K
15:34 2,941.44 2,941.44 2,941.22 2,941.22 0.0K
15:35 2,941.20 2,941.20 2,941.09 2,941.11 0.0K
15:36 2,941.07 2,941.09 2,941.01 2,941.01 0.0K
15:37 2,940.93 2,940.94 2,940.81 2,940.84 0.0K
15:38 2,940.83 2,941.30 2,940.83 2,941.30 0.0K
15:39 2,941.40 2,941.50 2,941.37 2,941.50 0.0K
15:40 2,941.53 2,941.53 2,941.44 2,941.45 0.0K
15:41 2,941.54 2,941.54 2,941.40 2,941.40 0.0K
15:42 2,941.23 2,941.33 2,941.23 2,941.24 0.0K
15:43 2,941.26 2,941.26 2,941.15 2,941.21 0.0K
15:44 2,941.20 2,941.34 2,941.20 2,941.34 0.0K
15:45 2,941.34 2,941.34 2,941.13 2,941.21 0.0K
15:46 2,941.11 2,941.23 2,941.11 2,941.21 0.0K
15:47 2,941.20 2,941.23 2,941.17 2,941.17 0.0K
15:48 2,941.16 2,941.16 2,941.07 2,941.07 0.0K
15:49 2,941.03 2,941.13 2,941.03 2,941.08 0.0K
15:50 2,941.27 2,941.43 2,941.25 2,941.43 0.0K
15:51 2,941.49 2,941.49 2,941.30 2,941.42 0.0K
15:52 2,941.36 2,941.36 2,941.29 2,941.32 0.0K
15:53 2,941.19 2,941.47 2,941.19 2,941.47 0.0K
15:54 2,941.65 2,942.03 2,941.61 2,942.03 0.0K
15:55 2,941.92 2,941.92 2,941.63 2,941.81 0.0K
15:56 2,941.74 2,941.79 2,941.71 2,941.79 0.0K
15:57 2,941.90 2,941.92 2,941.84 2,941.87 0.0K
15:58 2,941.75 2,941.75 2,941.68 2,941.68 0.0K
15:59 2,941.52 2,941.65 2,941.48 2,941.48 0.0K
16:00 2,941.55 2,941.62 2,941.48 2,941.48 0.0K
16:01 2,941.54 2,941.56 2,941.54 2,941.55 0.0K
16:02 2,941.48 2,941.55 2,941.48 2,941.54 0.0K
16:03 2,941.54 2,941.54 2,941.48 2,941.49 0.0K
16:04 2,941.48 2,941.48 2,941.42 2,941.42 0.0K
16:05 2,941.44 2,941.44 2,941.39 2,941.42 0.0K
16:06 2,941.40 2,941.40 2,941.36 2,941.40 0.0K
16:07 2,941.42 2,941.51 2,941.42 2,941.50 0.0K
16:08 2,941.50 2,941.52 2,941.50 2,941.51 0.0K
16:09 2,941.52 2,941.55 2,941.50 2,941.55 0.0K
16:10 2,941.55 2,941.55 2,941.53 2,941.55 0.0K
16:11 2,941.57 2,941.57 2,941.50 2,941.50 0.0K
16:12 2,941.50 2,941.51 2,941.49 2,941.49 0.0K
16:13 2,941.49 2,941.52 2,941.49 2,941.52 0.0K
16:14 2,941.52 2,941.53 2,941.51 2,941.51 0.0K
16:15 2,941.49 2,941.49 2,941.49 2,941.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available