DJ Conventional Electricity

DJUSVE
🏛️ usa →
431.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 424.14 425.27 424.14 425.03 2,941.9K
09:31 425.04 425.45 425.04 425.36 443.3K
09:32 425.35 425.35 424.79 424.94 564.0K
09:33 425.01 425.10 424.92 425.08 308.4K
09:34 425.17 425.17 424.87 424.91 357.3K
09:35 424.74 425.16 424.74 424.98 631.8K
09:36 424.95 424.96 424.21 424.26 629.6K
09:37 424.27 424.55 423.90 424.43 586.6K
09:38 424.37 424.66 424.37 424.65 477.1K
09:39 424.59 424.68 424.38 424.52 362.6K
09:40 424.54 424.79 424.50 424.76 255.6K
09:41 424.66 425.07 424.63 424.88 316.0K
09:42 424.69 424.78 424.45 424.49 421.3K
09:43 424.59 424.69 424.38 424.41 357.4K
09:44 424.26 424.60 424.26 424.48 404.4K
09:45 424.26 424.40 424.17 424.40 289.6K
09:46 424.34 424.86 424.34 424.86 336.5K
09:47 424.69 424.93 424.61 424.63 309.6K
09:48 424.47 425.02 424.42 424.97 325.3K
09:49 424.99 425.08 424.92 425.08 264.4K
09:50 425.12 425.24 425.12 425.22 272.3K
09:51 425.19 425.60 425.19 425.59 270.9K
09:52 425.49 425.49 425.27 425.33 254.5K
09:53 425.33 425.48 425.17 425.17 357.9K
09:54 425.11 425.11 424.93 425.06 274.3K
09:55 425.01 425.04 424.87 424.98 282.2K
09:56 425.00 425.08 424.71 424.75 186.1K
09:57 424.73 424.90 424.73 424.89 205.1K
09:58 424.97 424.99 424.69 424.73 255.2K
09:59 424.67 424.74 424.57 424.64 245.6K
10:00 424.61 424.61 424.22 424.31 366.5K
10:01 424.33 424.54 424.33 424.35 354.0K
10:02 424.37 424.37 424.07 424.13 436.4K
10:03 424.07 424.20 424.07 424.16 507.2K
10:04 424.07 424.37 424.07 424.37 342.1K
10:05 424.40 424.58 424.40 424.54 378.9K
10:06 424.45 424.58 424.45 424.46 297.5K
10:07 424.41 424.48 424.27 424.27 385.9K
10:08 424.30 424.31 424.13 424.29 254.9K
10:09 424.29 424.34 424.02 424.02 240.7K
10:10 424.00 424.34 424.00 424.33 383.6K
10:11 424.30 424.33 424.13 424.16 331.4K
10:12 424.17 424.23 424.08 424.23 296.5K
10:13 424.26 424.30 424.12 424.12 220.4K
10:14 424.20 424.20 423.97 423.97 210.5K
10:15 423.90 423.90 423.79 423.79 206.5K
10:16 423.82 423.94 423.76 423.78 289.1K
10:17 423.78 423.79 423.53 423.55 223.6K
10:18 423.59 423.69 423.58 423.59 263.7K
10:19 423.57 423.67 423.57 423.64 198.9K
10:20 423.70 423.91 423.67 423.87 260.5K
10:21 423.86 423.91 423.76 423.76 158.6K
10:22 423.81 423.81 423.55 423.55 232.9K
10:23 423.57 423.70 423.57 423.69 168.8K
10:24 423.70 423.70 423.58 423.69 156.8K
10:25 423.65 423.65 423.40 423.40 212.4K
10:26 423.45 423.52 423.45 423.46 161.1K
10:27 423.50 423.65 423.50 423.59 190.1K
10:28 423.61 423.80 423.61 423.78 164.2K
10:29 423.78 423.81 423.61 423.61 237.9K
10:30 423.66 423.74 423.66 423.69 184.6K
10:31 423.74 423.88 423.74 423.84 289.2K
10:32 423.82 423.86 423.72 423.82 234.7K
10:33 423.76 423.76 423.56 423.61 207.0K
10:34 423.57 423.57 423.37 423.37 170.4K
10:35 423.37 423.43 423.35 423.35 278.6K
10:36 423.28 423.40 423.28 423.31 206.0K
10:37 423.33 423.52 423.32 423.52 279.5K
10:38 423.51 423.51 423.31 423.39 229.9K
10:39 423.42 423.53 423.41 423.53 131.3K
10:40 423.48 423.73 423.48 423.72 215.3K
10:41 423.71 423.71 423.56 423.56 186.8K
10:42 423.62 423.62 423.40 423.46 143.6K
10:43 423.32 423.36 423.27 423.36 120.8K
10:44 423.36 423.51 423.36 423.51 200.1K
10:45 423.48 423.82 423.48 423.82 145.1K
10:46 423.81 423.93 423.60 423.60 169.3K
10:47 423.66 423.68 423.56 423.63 152.3K
10:48 423.70 423.70 423.52 423.56 234.2K
10:49 423.54 423.59 423.53 423.57 213.0K
10:50 423.59 423.62 423.51 423.62 166.6K
10:51 423.60 423.61 423.52 423.59 166.2K
10:52 423.61 423.82 423.56 423.82 189.1K
10:53 423.81 424.13 423.81 424.12 135.9K
10:54 424.16 424.49 424.16 424.49 198.0K
10:55 424.50 424.52 424.44 424.50 174.0K
10:56 424.53 424.67 424.52 424.52 239.9K
10:57 424.46 424.46 424.32 424.33 191.3K
10:58 424.36 424.38 424.30 424.31 136.2K
10:59 424.31 424.36 424.31 424.36 166.0K
11:00 424.41 424.55 424.40 424.52 417.8K
11:01 424.58 424.74 424.58 424.74 265.7K
11:02 424.75 424.79 424.70 424.71 360.6K
11:03 424.73 425.16 424.73 425.16 222.6K
11:04 425.24 425.51 425.23 425.50 182.6K
11:05 425.45 425.46 425.30 425.43 194.0K
11:06 425.46 425.46 425.37 425.43 238.3K
11:07 425.42 425.42 425.27 425.36 172.5K
11:08 425.36 425.39 425.19 425.19 182.1K
11:09 425.16 425.16 424.85 424.87 124.2K
11:10 424.88 424.93 424.77 424.83 242.1K
11:11 424.80 424.80 424.64 424.64 169.4K
11:12 424.62 424.78 424.62 424.78 190.6K
11:13 424.78 424.78 424.60 424.63 122.9K
11:14 424.64 424.74 424.61 424.61 116.1K
11:15 424.65 424.65 424.40 424.45 154.5K
11:16 424.52 424.67 424.52 424.60 211.9K
11:17 424.57 424.60 424.56 424.60 150.4K
11:18 424.65 424.67 424.52 424.53 174.1K
11:19 424.55 424.55 424.41 424.45 149.7K
11:20 424.41 424.41 424.25 424.27 173.0K
11:21 424.33 424.40 424.29 424.29 97.2K
11:22 424.29 424.35 424.23 424.32 105.2K
11:23 424.32 424.44 424.32 424.40 268.1K
11:24 424.40 424.43 424.37 424.39 230.0K
11:25 424.40 424.42 424.21 424.21 244.7K
11:26 424.28 424.38 424.28 424.37 201.3K
11:27 424.38 424.38 424.29 424.35 143.8K
11:28 424.28 424.44 424.17 424.44 318.3K
11:29 424.43 424.59 424.43 424.44 235.7K
11:30 424.49 424.55 424.43 424.47 160.3K
11:31 424.47 424.54 424.46 424.50 149.4K
11:32 424.51 424.56 424.45 424.51 135.4K
11:33 424.52 424.52 424.33 424.33 144.4K
11:34 424.32 424.34 424.24 424.34 152.3K
11:35 424.36 424.56 424.35 424.55 153.7K
11:36 424.54 424.83 424.54 424.77 180.9K
11:37 424.73 424.77 424.71 424.75 165.4K
11:38 424.84 425.00 424.84 424.97 139.0K
11:39 424.97 425.12 424.97 425.10 130.1K
11:40 424.91 425.07 424.86 425.02 208.7K
11:41 425.05 425.06 424.85 424.85 224.8K
11:42 424.84 424.91 424.68 424.68 136.3K
11:43 424.69 424.79 424.68 424.79 233.3K
11:44 424.77 424.89 424.77 424.89 126.2K
11:45 424.90 424.93 424.88 424.92 155.9K
11:46 424.93 424.99 424.90 424.93 142.8K
11:47 424.89 424.96 424.81 424.95 206.4K
11:48 424.96 424.97 424.86 424.86 144.6K
11:49 424.95 424.95 424.66 424.70 142.6K
11:50 424.71 424.73 424.51 424.56 157.7K
11:51 424.64 424.67 424.02 424.37 301.2K
11:52 424.38 424.53 424.35 424.49 260.2K
11:53 424.48 424.63 424.48 424.62 183.4K
11:54 424.59 424.61 424.40 424.40 289.5K
11:55 424.45 424.49 424.41 424.48 126.0K
11:56 424.53 424.55 424.41 424.41 128.1K
11:57 424.43 424.63 424.41 424.60 225.1K
11:58 424.63 424.63 424.51 424.62 202.4K
11:59 424.64 424.64 424.56 424.60 209.2K
12:00 424.58 424.66 424.56 424.66 181.6K
12:01 424.65 424.70 424.45 424.45 203.2K
12:02 424.44 424.55 424.44 424.55 170.0K
12:03 424.53 424.68 424.53 424.68 164.4K
12:04 424.66 424.75 424.63 424.67 125.0K
12:05 424.66 424.66 424.59 424.63 167.0K
12:06 424.62 424.64 424.53 424.54 153.0K
12:07 424.58 424.70 424.57 424.70 126.5K
12:08 424.74 424.86 424.74 424.86 141.7K
12:09 424.84 424.88 424.81 424.88 195.6K
12:10 424.92 425.00 424.88 424.99 183.8K
12:11 424.97 425.00 424.95 424.95 146.5K
12:12 424.93 424.94 424.85 424.85 181.7K
12:13 424.83 424.84 424.74 424.76 108.3K
12:14 424.77 424.99 424.77 424.96 145.2K
12:15 424.96 425.04 424.84 424.85 136.5K
12:16 424.86 424.87 424.81 424.82 99.9K
12:17 424.87 424.93 424.87 424.89 102.4K
12:18 424.86 424.95 424.84 424.95 198.2K
12:19 424.95 425.19 424.92 425.19 485.3K
12:20 425.26 425.58 425.26 425.58 311.2K
12:21 425.64 425.90 425.64 425.83 314.1K
12:22 425.79 425.79 425.66 425.66 216.1K
12:23 425.66 425.68 425.59 425.68 199.6K
12:24 425.66 425.69 425.60 425.64 158.4K
12:25 425.67 425.67 425.57 425.57 284.4K
12:26 425.59 425.61 425.56 425.57 219.7K
12:27 425.57 425.57 425.48 425.48 212.3K
12:28 425.50 425.50 425.38 425.39 135.5K
12:29 425.40 425.43 425.25 425.25 218.5K
12:30 425.25 425.25 425.11 425.12 171.2K
12:31 425.11 425.16 425.10 425.16 199.9K
12:32 425.21 425.25 425.14 425.17 79.7K
12:33 425.15 425.32 425.15 425.28 152.0K
12:34 425.29 425.33 425.29 425.32 90.7K
12:35 425.35 425.35 425.05 425.05 236.6K
12:36 425.06 425.06 424.73 424.80 186.6K
12:37 424.91 425.05 424.90 425.05 168.1K
12:38 425.09 425.34 425.09 425.33 174.7K
12:39 425.38 425.42 425.30 425.30 141.5K
12:40 425.36 425.36 425.18 425.19 146.8K
12:41 425.16 425.34 425.10 425.34 166.8K
12:42 425.37 425.42 425.37 425.41 169.6K
12:43 425.43 425.43 425.33 425.35 128.5K
12:44 425.34 425.36 425.28 425.35 112.6K
12:45 425.41 425.61 425.38 425.61 112.0K
12:46 425.61 425.69 425.61 425.68 148.7K
12:47 425.72 425.82 425.72 425.81 152.3K
12:48 425.82 425.87 425.76 425.87 113.0K
12:49 425.87 425.88 425.78 425.82 121.7K
12:50 425.81 425.93 425.81 425.91 93.4K
12:51 425.81 425.89 425.81 425.89 83.6K
12:52 425.89 425.99 425.89 425.99 91.7K
12:53 426.02 426.13 426.02 426.10 122.4K
12:54 426.10 426.11 426.06 426.07 92.0K
12:55 426.07 426.07 425.93 426.01 187.4K
12:56 426.00 426.09 426.00 426.09 206.2K
12:57 426.09 426.09 425.93 425.96 92.7K
12:58 426.04 426.05 425.91 425.91 134.0K
12:59 425.92 425.93 425.85 425.85 91.9K
13:00 425.92 425.97 425.89 425.89 133.8K
13:01 425.85 425.90 425.79 425.79 87.4K
13:02 425.81 425.90 425.78 425.78 125.2K
13:03 425.78 425.82 425.73 425.74 125.0K
13:04 425.74 425.76 425.64 425.64 127.7K
13:05 425.66 425.90 425.66 425.84 156.3K
13:06 425.80 425.80 425.70 425.70 128.9K
13:07 425.71 425.71 425.62 425.68 99.6K
13:08 425.69 425.78 425.68 425.78 127.9K
13:09 425.77 425.85 425.74 425.84 111.9K
13:10 425.86 425.87 425.65 425.67 103.2K
13:11 425.66 425.73 425.65 425.71 75.7K
13:12 425.71 425.90 425.71 425.90 82.7K
13:13 425.90 425.91 425.85 425.91 111.4K
13:14 425.93 425.93 425.80 425.81 87.9K
13:15 425.82 426.01 425.77 425.98 247.7K
13:16 426.00 426.00 425.87 425.88 88.1K
13:17 425.85 425.94 425.84 425.84 83.8K
13:18 425.84 425.95 425.84 425.87 143.1K
13:19 425.88 425.90 425.77 425.89 118.6K
13:20 425.90 425.90 425.73 425.81 136.4K
13:21 425.80 425.96 425.80 425.91 120.8K
13:22 425.92 426.03 425.90 426.03 119.9K
13:23 426.09 426.09 426.05 426.06 133.3K
13:24 426.07 426.15 425.98 425.98 121.8K
13:25 425.96 425.97 425.88 425.92 102.7K
13:26 425.94 425.94 425.71 425.71 159.9K
13:27 425.68 425.68 425.46 425.46 207.7K
13:28 425.47 425.56 425.47 425.54 159.2K
13:29 425.52 425.58 425.51 425.53 139.7K
13:30 425.51 425.73 425.46 425.73 139.9K
13:31 425.74 425.77 425.54 425.54 133.2K
13:32 425.58 425.58 425.43 425.43 160.6K
13:33 425.40 425.40 425.30 425.39 165.0K
13:34 425.41 425.41 425.32 425.34 116.5K
13:35 425.32 425.37 425.31 425.31 222.6K
13:36 425.32 425.45 425.30 425.39 345.3K
13:37 425.38 425.46 425.36 425.37 195.6K
13:38 425.50 425.54 425.35 425.39 232.3K
13:39 425.42 425.54 425.37 425.41 174.7K
13:40 425.39 425.43 425.30 425.33 276.3K
13:41 425.37 425.37 425.23 425.25 409.3K
13:42 425.37 425.50 425.33 425.35 297.2K
13:43 425.37 425.37 425.21 425.26 251.4K
13:44 425.28 425.28 425.10 425.20 256.6K
13:45 425.25 425.35 425.17 425.24 246.3K
13:46 425.23 425.32 425.09 425.09 198.9K
13:47 425.10 425.31 425.10 425.31 237.2K
13:48 425.42 425.60 425.37 425.58 200.2K
13:49 425.58 425.69 425.48 425.65 193.7K
13:50 425.68 425.69 425.58 425.60 172.9K
13:51 425.60 425.68 425.53 425.68 178.0K
13:52 425.70 425.71 425.56 425.63 137.7K
13:53 425.64 425.85 425.64 425.83 145.5K
13:54 425.84 425.87 425.75 425.75 141.3K
13:55 425.77 425.92 425.77 425.91 170.5K
13:56 425.92 425.94 425.73 425.73 165.1K
13:57 425.73 425.89 425.71 425.87 212.4K
13:58 425.86 425.97 425.86 425.90 146.6K
13:59 425.90 425.94 425.84 425.93 140.9K
14:00 425.87 425.87 425.59 425.59 134.3K
14:01 425.59 425.64 425.57 425.63 170.6K
14:02 425.65 425.65 425.58 425.60 200.0K
14:03 425.60 425.75 425.55 425.75 213.1K
14:04 425.75 425.75 425.60 425.65 131.4K
14:05 425.64 425.65 425.60 425.63 210.3K
14:06 425.60 425.70 425.54 425.56 198.5K
14:07 425.55 425.87 425.51 425.87 590.2K
14:08 425.84 425.89 425.74 425.74 271.0K
14:09 425.75 425.75 425.60 425.64 236.0K
14:10 425.63 425.64 425.55 425.57 235.3K
14:11 425.57 425.64 425.55 425.55 234.7K
14:12 425.63 425.67 425.52 425.67 154.3K
14:13 425.66 425.66 425.54 425.59 168.7K
14:14 425.59 425.68 425.59 425.60 202.1K
14:15 425.62 425.62 425.46 425.48 187.5K
14:16 425.49 425.49 425.32 425.36 189.6K
14:17 425.36 425.36 425.30 425.30 211.0K
14:18 425.29 425.58 425.29 425.57 153.4K
14:19 425.57 425.67 425.55 425.67 212.7K
14:20 425.67 425.79 425.67 425.78 164.8K
14:21 425.76 425.76 425.58 425.58 111.7K
14:22 425.58 425.64 425.56 425.63 145.4K
14:23 425.63 425.70 425.59 425.63 160.7K
14:24 425.63 425.80 425.63 425.71 153.3K
14:25 425.74 425.97 425.72 425.97 242.1K
14:26 425.98 425.99 425.88 425.99 217.7K
14:27 426.02 426.09 425.97 426.01 133.5K
14:28 426.03 426.24 426.03 426.24 150.2K
14:29 426.29 426.29 426.24 426.28 142.6K
14:30 426.29 426.41 426.29 426.41 135.0K
14:31 426.37 426.39 426.31 426.37 185.5K
14:32 426.38 426.49 426.23 426.23 229.0K
14:33 426.27 426.44 426.27 426.44 137.0K
14:34 426.45 426.45 426.38 426.42 119.4K
14:35 426.42 426.51 426.42 426.46 143.7K
14:36 426.46 426.52 426.43 426.46 166.1K
14:37 426.46 426.48 426.29 426.30 162.6K
14:38 426.30 426.40 426.26 426.27 173.8K
14:39 426.29 426.29 426.09 426.09 157.0K
14:40 426.04 426.04 425.80 425.89 172.9K
14:41 425.91 425.94 425.90 425.92 152.7K
14:42 425.97 426.01 425.90 425.90 123.9K
14:43 425.90 426.05 425.90 426.04 161.7K
14:44 426.03 426.08 426.02 426.08 146.3K
14:45 426.09 426.21 426.09 426.21 137.0K
14:46 426.22 426.22 426.03 426.15 217.1K
14:47 426.19 426.21 426.13 426.17 193.7K
14:48 426.18 426.37 426.17 426.37 222.0K
14:49 426.34 426.36 426.31 426.32 131.2K
14:50 426.29 426.29 426.23 426.23 207.6K
14:51 426.24 426.25 426.00 426.00 241.8K
14:52 426.03 426.06 425.96 426.06 120.7K
14:53 426.08 426.08 426.04 426.07 161.1K
14:54 426.08 426.09 426.01 426.01 209.8K
14:55 426.00 426.00 425.83 425.96 201.3K
14:56 425.97 425.97 425.88 425.91 155.6K
14:57 425.90 425.97 425.90 425.97 182.1K
14:58 425.94 426.20 425.94 426.20 236.1K
14:59 426.17 426.17 425.82 425.82 199.6K
15:00 425.86 426.16 425.86 426.16 322.2K
15:01 426.21 426.36 426.21 426.24 415.7K
15:02 426.22 426.22 425.85 425.85 191.6K
15:03 425.84 426.04 425.84 426.04 177.2K
15:04 426.05 426.05 425.93 425.93 161.6K
15:05 425.95 425.95 425.85 425.90 250.2K
15:06 425.90 425.93 425.80 425.89 220.8K
15:07 425.82 425.82 425.75 425.78 180.3K
15:08 425.78 425.78 425.68 425.69 208.3K
15:09 425.67 425.77 425.64 425.77 226.3K
15:10 425.81 425.90 425.80 425.87 214.3K
15:11 425.91 425.97 425.78 425.97 267.2K
15:12 425.95 425.99 425.93 425.98 249.7K
15:13 425.99 426.14 425.96 426.14 310.1K
15:14 426.20 426.23 426.14 426.23 328.5K
15:15 426.25 426.31 426.24 426.29 232.3K
15:16 426.29 426.29 426.20 426.25 169.4K
15:17 426.25 426.25 426.11 426.18 393.8K
15:18 426.21 426.28 426.21 426.28 176.8K
15:19 426.32 426.38 426.23 426.23 260.0K
15:20 426.22 426.23 426.05 426.05 210.6K
15:21 426.01 426.01 425.93 425.97 205.2K
15:22 425.97 426.24 425.97 426.24 248.2K
15:23 426.24 426.24 426.19 426.21 173.8K
15:24 426.22 426.32 426.21 426.32 168.1K
15:25 426.32 426.39 426.26 426.34 232.9K
15:26 426.33 426.40 426.26 426.26 182.4K
15:27 426.27 426.28 426.15 426.19 194.1K
15:28 426.21 426.23 426.13 426.14 217.3K
15:29 426.12 426.15 426.10 426.10 189.0K
15:30 426.13 426.17 426.11 426.14 269.8K
15:31 426.13 426.15 426.00 426.02 217.2K
15:32 426.03 426.03 425.91 425.92 223.2K
15:33 425.88 425.96 425.88 425.95 204.6K
15:34 425.93 426.00 425.90 425.97 309.2K
15:35 425.99 426.00 425.83 425.84 284.1K
15:36 425.93 425.95 425.77 425.78 249.8K
15:37 425.76 425.93 425.76 425.84 249.7K
15:38 425.82 425.83 425.72 425.75 228.7K
15:39 425.73 426.10 425.73 425.86 611.0K
15:40 425.85 426.25 425.85 426.04 427.2K
15:41 426.13 426.25 425.92 425.92 425.6K
15:42 426.01 426.10 426.00 426.01 272.2K
15:43 426.00 426.09 426.00 426.05 228.7K
15:44 426.02 426.07 425.94 425.95 266.7K
15:45 425.96 426.48 425.96 426.48 447.3K
15:46 426.49 426.51 426.29 426.29 502.3K
15:47 426.23 426.37 426.22 426.37 311.1K
15:48 426.37 426.51 426.35 426.50 408.2K
15:49 426.49 426.54 426.41 426.49 470.8K
15:50 426.50 426.55 426.36 426.49 814.8K
15:51 426.45 426.65 426.45 426.60 589.4K
15:52 426.66 426.85 426.66 426.79 579.4K
15:53 426.84 426.96 426.79 426.84 653.2K
15:54 426.81 426.95 426.80 426.95 606.6K
15:55 426.65 426.65 426.40 426.40 1,187.6K
15:56 426.43 426.45 426.28 426.43 1,028.2K
15:57 426.43 426.48 426.15 426.15 1,048.9K
15:58 426.15 426.19 426.03 426.03 1,508.7K
15:59 426.05 426.20 425.98 426.20 21,837.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 430.95 432.50 427.13 431.56 99.0M
2025-09-26 425.83 430.94 425.47 430.77 124.0M
2025-09-25 427.09 428.63 424.47 425.41 105.8M
2025-09-24 426.55 429.97 425.02 429.04 120.7M
2025-09-23 424.14 426.96 423.27 426.20 112.7M
2025-09-22 420.86 427.05 419.13 426.41 134.1M
2025-09-19 418.98 422.42 416.43 420.92 174.6M
2025-09-18 416.84 420.47 415.28 417.60 82.2M
2025-09-17 418.49 420.53 415.78 417.29 100.1M
2025-09-16 423.55 423.55 415.93 416.03 92.8M
2025-09-15 422.33 425.76 422.33 423.51 100.1M
2025-09-12 418.54 423.60 417.89 422.32 93.8M
2025-09-11 418.24 420.03 417.37 419.48 122.5M
2025-09-10 412.48 419.65 412.42 418.33 151.2M
2025-09-09 406.83 411.18 406.38 410.02 94.1M
2025-09-08 411.25 411.29 405.36 406.61 108.1M
2025-09-05 413.90 414.89 406.73 410.82 92.6M
2025-09-04 415.52 417.40 410.46 412.44 107.4M
2025-09-03 412.76 413.81 410.89 413.12 74.5M
2025-09-02 412.07 413.89 410.49 413.89 80.5M
2025-08-29 418.00 418.33 414.40 415.21 87.2M
2025-08-28 420.52 422.03 417.42 418.05 85.2M
2025-08-27 421.05 422.23 419.87 421.25 85.2M
2025-08-26 420.04 422.24 418.78 421.30 100.0M
2025-08-25 422.40 424.02 419.24 419.55 74.5M
2025-08-22 424.21 426.13 422.50 423.72 90.6M
2025-08-21 424.61 427.43 420.38 421.76 96.4M
2025-08-20 425.01 426.45 422.85 424.74 102.9M
2025-08-19 421.50 424.93 420.35 424.79 108.4M
2025-08-18 423.45 425.73 420.93 421.75 103.7M
2025-08-15 424.40 425.73 420.07 423.20 134.2M
2025-08-14 425.01 427.00 423.76 424.07 87.2M
2025-08-13 427.13 428.12 422.35 426.71 86.3M
2025-08-12 425.09 426.84 422.85 426.69 102.3M
2025-08-11 426.41 426.41 421.54 424.06 81.9M
2025-08-08 428.31 429.31 424.49 425.35 85.9M
2025-08-07 422.38 429.07 421.19 427.68 101.5M
2025-08-06 428.81 428.81 423.36 424.02 112.1M
2025-08-05 433.36 434.77 426.95 428.12 135.5M
2025-08-04 426.33 433.51 426.06 432.36 139.0M
2025-08-01 421.99 426.39 418.88 424.31 119.7M
2025-07-31 422.17 425.49 421.56 424.97 154.1M
2025-07-30 419.78 426.59 419.78 422.80 119.7M
2025-07-29 416.00 418.50 414.76 418.38 98.6M
2025-07-28 417.41 417.94 412.58 413.87 93.3M
2025-07-25 416.43 417.75 415.85 417.33 97.3M
2025-07-24 418.69 418.71 416.00 416.07 94.7M
2025-07-23 425.07 426.99 416.39 417.71 123.3M
2025-07-22 416.69 420.67 415.82 420.56 94.1M
2025-07-21 415.95 418.33 414.28 415.45 92.8M
2025-07-18 408.84 416.51 408.56 414.73 110.4M
2025-07-17 405.31 407.65 404.30 406.31 93.0M
2025-07-16 406.65 407.92 401.90 405.26 114.5M
2025-07-15 410.47 410.69 404.28 406.29 137.0M
2025-07-14 408.44 411.02 405.97 410.33 113.8M
2025-07-11 405.75 410.02 404.29 408.70 95.8M
2025-07-10 403.73 409.67 403.73 408.72 113.8M
2025-07-09 403.51 406.79 400.94 406.12 158.4M
2025-07-08 403.45 403.89 397.90 401.67 122.1M
2025-07-07 404.89 407.16 403.92 406.98 90.6M
2025-07-03 402.28 407.64 401.36 405.84 76.5M
2025-07-02 403.04 405.35 399.88 401.89 111.2M
2025-07-01 403.76 404.75 398.27 404.71 157.9M
2025-06-30 400.32 404.08 398.57 403.68 146.7M
2025-06-27 403.39 406.47 401.80 403.18 151.1M
2025-06-26 399.03 402.28 398.50 401.99 112.4M
2025-06-25 402.42 402.65 397.24 397.64 108.9M
2025-06-24 401.22 403.96 400.76 402.92 108.9M
2025-06-23 397.80 401.70 396.54 400.52 104.2M
2025-06-20 396.15 399.37 395.78 396.29 181.4M
2025-06-18 394.45 397.01 393.06 395.25 130.3M
2025-06-17 397.49 398.22 391.24 394.07 121.6M
2025-06-16 401.03 403.26 395.72 397.76 118.7M
2025-06-13 399.65 400.87 397.79 398.97 134.8M
2025-06-12 395.65 401.14 395.65 400.96 121.0M
2025-06-11 396.89 397.26 394.11 395.50 133.7M
2025-06-10 395.65 396.71 391.83 394.99 144.4M
2025-06-09 396.74 398.23 394.01 394.82 157.6M
2025-06-06 397.16 398.06 393.85 397.42 122.7M
2025-06-05 397.25 397.25 394.56 395.55 111.1M
2025-06-04 401.47 401.80 395.93 396.00 112.4M
2025-06-03 406.35 406.35 399.91 402.88 122.9M
2025-06-02 398.25 401.65 396.11 401.46 89.8M
2025-05-30 394.94 400.65 394.39 400.34 152.3M
2025-05-29 394.58 396.77 392.40 396.06 80.7M
2025-05-28 397.89 398.72 391.93 393.42 86.7M
2025-05-27 397.71 399.64 395.10 398.70 104.6M
2025-05-23 393.39 395.68 388.83 395.19 114.1M
2025-05-22 392.60 392.60 385.84 390.75 157.5M
2025-05-21 403.19 404.04 395.99 396.75 134.9M
2025-05-20 403.35 406.39 403.35 405.16 114.5M
2025-05-19 399.22 403.98 398.94 403.85 109.4M
2025-05-16 398.39 403.33 397.29 403.33 110.1M
2025-05-15 391.24 398.93 390.95 397.73 115.2M
2025-05-14 390.89 391.12 384.66 390.07 136.3M
2025-05-13 389.95 395.10 388.88 392.13 149.0M
2025-05-12 392.62 395.32 388.76 390.17 147.1M
2025-05-09 389.73 390.74 387.88 390.41 103.8M
2025-05-08 391.91 393.75 388.90 389.16 100.1M
2025-05-07 389.45 394.03 388.55 391.66 104.7M
2025-05-06 386.17 393.86 385.62 391.03 100.4M
2025-05-05 385.76 386.57 381.26 385.06 83.4M
2025-05-02 384.47 387.42 382.37 386.27 99.6M
2025-05-01 383.72 387.73 381.48 382.94 119.2M
2025-04-30 381.06 381.79 374.56 380.68 137.7M
2025-04-29 379.22 383.38 377.95 382.97 87.0M
2025-04-28 377.62 380.70 375.18 380.19 88.1M
2025-04-25 378.72 379.12 375.75 377.43 89.9M
2025-04-24 377.04 379.81 374.35 378.25 107.9M
2025-04-23 378.91 382.25 374.33 377.61 117.7M
2025-04-22 368.69 375.85 368.69 375.25 107.1M
2025-04-21 372.60 373.29 360.21 364.49 110.1M
2025-04-17 373.01 379.52 372.35 374.75 98.8M
2025-04-16 374.69 376.69 369.35 370.64 99.3M
2025-04-15 375.14 377.64 373.97 374.58 77.6M
2025-04-14 371.18 375.42 369.67 373.95 95.3M
2025-04-11 363.94 369.16 359.35 368.04 104.1M
2025-04-10 364.10 368.06 356.44 363.95 141.2M
2025-04-09 349.69 368.84 341.92 367.62 200.9M
2025-04-08 360.90 363.14 347.98 351.93 161.0M
2025-04-07 351.17 364.63 345.06 353.96 183.3M
2025-04-04 379.53 380.57 355.57 358.06 197.3M
2025-04-03 383.58 386.92 379.82 380.29 151.6M
2025-04-02 381.28 384.67 379.79 384.35 100.9M
2025-04-01 380.07 383.22 377.91 382.14 93.9M
2025-03-31 377.04 382.24 377.04 380.80 134.8M
2025-03-28 376.85 379.57 376.34 377.20 112.7M
2025-03-27 374.10 378.02 373.27 374.86 96.2M
2025-03-26 373.90 375.90 373.51 375.06 98.5M
2025-03-25 379.71 379.77 372.43 373.93 126.1M
2025-03-24 381.74 384.72 379.76 380.11 94.5M
2025-03-21 380.67 382.23 377.50 379.89 193.3M
2025-03-20 380.42 382.92 379.55 382.37 92.4M
2025-03-19 379.04 380.98 377.89 380.21 94.9M
2025-03-18 380.09 380.24 376.25 378.75 106.7M
2025-03-17 380.84 384.22 378.55 382.09 128.2M
2025-03-14 374.91 381.52 373.90 381.07 104.6M
2025-03-13 373.59 374.94 371.22 373.88 100.2M
2025-03-12 374.12 376.54 370.22 373.10 123.3M
2025-03-11 375.21 376.64 370.50 373.45 141.8M
2025-03-10 369.94 375.46 369.88 375.37 171.0M
2025-03-07 366.39 373.91 365.77 372.04 142.9M
2025-03-06 370.86 370.86 364.87 365.76 123.8M
2025-03-05 375.16 377.18 371.45 374.54 109.5M
2025-03-04 383.42 385.08 377.18 377.66 151.4M
2025-03-03 383.51 385.12 380.56 383.18 144.4M
2025-02-28 379.86 384.63 379.03 384.45 223.3M
2025-02-27 389.08 389.25 378.14 378.31 144.9M
2025-02-26 388.77 393.19 387.41 389.29 112.0M
2025-02-25 386.07 387.79 381.18 387.15 128.6M
2025-02-24 390.59 390.59 384.56 386.21 121.9M
2025-02-21 391.33 392.42 387.35 389.50 160.3M
2025-02-20 390.60 392.73 386.58 391.79 105.1M
2025-02-19 389.94 393.78 388.88 392.06 105.6M
2025-02-18 387.88 390.73 386.56 390.35 125.7M
2025-02-14 387.69 391.26 385.97 386.19 121.6M
2025-02-13 389.39 390.14 385.96 388.12 123.1M
2025-02-12 382.98 390.24 382.36 389.30 112.6M
2025-02-11 386.31 389.84 382.99 389.70 105.8M
2025-02-10 384.32 388.35 382.93 388.31 94.8M
2025-02-07 385.26 387.80 383.15 383.33 92.9M
2025-02-06 386.20 386.81 381.95 385.09 102.2M
2025-02-05 385.24 388.26 381.75 385.33 107.6M
2025-02-04 381.18 383.24 376.86 381.49 102.8M
2025-02-03 376.17 385.86 375.82 384.05 137.9M
2025-01-31 385.54 385.78 381.71 382.57 162.7M
2025-01-30 381.94 386.29 381.23 385.64 123.8M
2025-01-29 374.94 380.99 374.94 376.53 124.9M
2025-01-28 379.46 380.05 370.65 374.81 159.5M
2025-01-27 381.58 383.98 371.42 379.86 202.5M
2025-01-24 388.96 396.31 388.90 395.13 118.0M
2025-01-23 388.53 392.92 388.23 389.66 114.5M
2025-01-22 395.00 395.00 386.81 386.93 133.8M
2025-01-21 391.42 395.85 390.76 393.56 118.3M
2025-01-17 386.93 388.69 385.40 386.71 113.2M
2025-01-16 376.87 387.27 376.87 386.94 121.7M
2025-01-15 378.73 381.37 376.73 377.09 134.4M
2025-01-14 367.90 372.82 367.23 371.74 139.1M
2025-01-13 371.28 372.02 362.63 366.47 177.4M
2025-01-10 375.06 378.55 369.93 372.61 200.7M
2025-01-08 372.46 372.94 365.63 372.72 134.4M
2025-01-07 375.92 377.80 372.32 373.58 84.2M
2025-01-06 377.82 378.70 373.21 375.40 101.1M
2025-01-03 376.15 380.45 374.41 378.32 78.0M
2025-01-02 371.80 374.87 370.19 373.21 71.2M