CBOE S&P 500 10% Buffered 75 May

SP7BF10Y
🏛️ usa →
3,180.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,965.93 2,965.93 2,965.51 2,965.60 0.0K
09:32 2,965.82 2,965.82 2,965.53 2,965.64 0.0K
09:33 2,965.69 2,965.77 2,965.66 2,965.66 0.0K
09:34 2,965.84 2,966.01 2,965.84 2,965.99 0.0K
09:35 2,966.02 2,966.10 2,966.02 2,966.10 0.0K
09:36 2,966.17 2,966.17 2,965.94 2,966.11 0.0K
09:37 2,966.09 2,966.19 2,966.09 2,966.15 0.0K
09:38 2,966.16 2,966.16 2,965.96 2,965.99 0.0K
09:39 2,966.01 2,966.01 2,965.79 2,965.85 0.0K
09:40 2,965.67 2,966.02 2,965.60 2,966.02 0.0K
09:41 2,965.92 2,966.17 2,965.92 2,966.17 0.0K
09:42 2,966.13 2,966.13 2,966.03 2,966.03 0.0K
09:43 2,966.07 2,966.07 2,965.79 2,965.80 0.0K
09:44 2,965.69 2,965.90 2,965.69 2,965.90 0.0K
09:45 2,965.73 2,965.95 2,965.73 2,965.89 0.0K
09:46 2,966.01 2,966.01 2,965.88 2,965.88 0.0K
09:47 2,965.87 2,966.07 2,965.87 2,966.07 0.0K
09:48 2,966.12 2,966.13 2,966.04 2,966.04 0.0K
09:49 2,965.83 2,965.88 2,965.23 2,965.23 0.0K
09:50 2,965.40 2,965.58 2,965.40 2,965.46 0.0K
09:51 2,965.33 2,965.43 2,965.33 2,965.35 0.0K
09:52 2,965.49 2,965.72 2,965.39 2,965.72 0.0K
09:53 2,965.70 2,965.76 2,965.68 2,965.76 0.0K
09:54 2,965.76 2,966.00 2,965.76 2,966.00 0.0K
09:55 2,966.01 2,966.01 2,965.85 2,965.88 0.0K
09:56 2,965.91 2,966.07 2,965.81 2,966.07 0.0K
09:57 2,965.97 2,965.97 2,965.88 2,965.88 0.0K
09:58 2,965.86 2,965.86 2,965.75 2,965.82 0.0K
09:59 2,965.95 2,965.95 2,965.65 2,965.69 0.0K
10:00 2,965.67 2,965.99 2,965.67 2,965.97 0.0K
10:01 2,965.96 2,966.12 2,965.96 2,966.07 0.0K
10:02 2,966.08 2,966.08 2,965.92 2,965.92 0.0K
10:03 2,965.69 2,965.69 2,965.47 2,965.52 0.0K
10:04 2,965.54 2,965.62 2,965.33 2,965.33 0.0K
10:05 2,965.32 2,965.32 2,965.28 2,965.28 0.0K
10:06 2,965.29 2,965.46 2,965.29 2,965.31 0.0K
10:07 2,965.45 2,965.74 2,965.45 2,965.74 0.0K
10:08 2,965.71 2,965.75 2,965.19 2,965.19 0.0K
10:09 2,965.24 2,965.33 2,965.17 2,965.33 0.0K
10:10 2,965.36 2,965.44 2,965.16 2,965.16 0.0K
10:11 2,965.16 2,965.24 2,965.16 2,965.23 0.0K
10:12 2,965.24 2,965.53 2,965.24 2,965.36 0.0K
10:13 2,965.38 2,965.38 2,965.31 2,965.38 0.0K
10:14 2,965.45 2,965.55 2,965.40 2,965.40 0.0K
10:15 2,965.38 2,965.56 2,965.27 2,965.56 0.0K
10:16 2,965.57 2,966.10 2,965.57 2,966.10 0.0K
10:17 2,966.07 2,966.15 2,966.07 2,966.09 0.0K
10:18 2,966.09 2,966.09 2,965.96 2,965.96 0.0K
10:19 2,966.04 2,966.04 2,965.85 2,965.95 0.0K
10:20 2,965.92 2,965.92 2,965.74 2,965.77 0.0K
10:21 2,965.67 2,965.67 2,965.57 2,965.59 0.0K
10:22 2,965.62 2,965.70 2,965.62 2,965.64 0.0K
10:23 2,965.61 2,965.61 2,965.50 2,965.54 0.0K
10:24 2,965.66 2,965.85 2,965.66 2,965.82 0.0K
10:25 2,965.86 2,966.01 2,965.86 2,966.01 0.0K
10:26 2,965.92 2,965.95 2,965.92 2,965.93 0.0K
10:27 2,965.96 2,965.96 2,965.80 2,965.86 0.0K
10:28 2,965.84 2,966.03 2,965.84 2,966.02 0.0K
10:29 2,966.12 2,966.17 2,966.12 2,966.15 0.0K
10:30 2,966.10 2,966.59 2,966.10 2,966.59 0.0K
10:31 2,966.56 2,966.78 2,966.56 2,966.78 0.0K
10:32 2,966.84 2,967.07 2,966.83 2,966.83 0.0K
10:33 2,966.83 2,966.83 2,966.28 2,966.38 0.0K
10:34 2,966.51 2,966.67 2,966.51 2,966.67 0.0K
10:35 2,966.67 2,966.76 2,966.50 2,966.50 0.0K
10:36 2,966.51 2,966.64 2,966.46 2,966.64 0.0K
10:37 2,966.72 2,966.73 2,966.66 2,966.73 0.0K
10:38 2,966.64 2,966.68 2,966.57 2,966.64 0.0K
10:39 2,966.64 2,966.64 2,966.49 2,966.52 0.0K
10:40 2,966.52 2,966.52 2,966.50 2,966.52 0.0K
10:41 2,966.61 2,966.75 2,966.61 2,966.66 0.0K
10:42 2,966.63 2,966.70 2,966.62 2,966.70 0.0K
10:43 2,966.63 2,966.73 2,966.63 2,966.70 0.0K
10:44 2,966.76 2,966.82 2,966.73 2,966.81 0.0K
10:45 2,966.78 2,966.84 2,966.70 2,966.84 0.0K
10:46 2,966.74 2,966.82 2,966.70 2,966.82 0.0K
10:47 2,966.79 2,967.03 2,966.79 2,967.03 0.0K
10:48 2,967.06 2,967.08 2,966.92 2,966.92 0.0K
10:49 2,966.74 2,966.84 2,966.71 2,966.79 0.0K
10:50 2,966.88 2,966.88 2,966.80 2,966.84 0.0K
10:51 2,966.86 2,966.86 2,966.80 2,966.80 0.0K
10:52 2,966.77 2,966.77 2,966.63 2,966.63 0.0K
10:53 2,966.63 2,966.69 2,966.63 2,966.69 0.0K
10:54 2,966.74 2,966.81 2,966.71 2,966.80 0.0K
10:55 2,966.74 2,966.74 2,966.49 2,966.51 0.0K
10:56 2,966.43 2,966.43 2,966.03 2,966.03 0.0K
10:57 2,965.97 2,965.99 2,965.79 2,965.99 0.0K
10:58 2,965.92 2,966.12 2,965.92 2,966.12 0.0K
10:59 2,966.09 2,966.23 2,966.09 2,966.23 0.0K
11:00 2,966.22 2,966.49 2,966.22 2,966.49 0.0K
11:01 2,966.49 2,966.82 2,966.49 2,966.82 0.0K
11:02 2,966.76 2,966.97 2,966.76 2,966.97 0.0K
11:03 2,967.07 2,967.16 2,967.07 2,967.13 0.0K
11:04 2,967.04 2,967.14 2,967.04 2,967.05 0.0K
11:05 2,967.03 2,967.17 2,967.03 2,967.17 0.0K
11:06 2,967.25 2,967.28 2,967.25 2,967.28 0.0K
11:07 2,967.29 2,967.31 2,967.22 2,967.26 0.0K
11:08 2,967.29 2,967.35 2,967.29 2,967.33 0.0K
11:09 2,967.40 2,967.45 2,967.40 2,967.40 0.0K
11:10 2,967.37 2,967.37 2,967.28 2,967.28 0.0K
11:11 2,967.33 2,967.80 2,967.33 2,967.80 0.0K
11:12 2,967.95 2,967.95 2,967.76 2,967.84 0.0K
11:13 2,967.80 2,967.87 2,967.68 2,967.87 0.0K
11:14 2,967.82 2,968.12 2,967.82 2,968.12 0.0K
11:15 2,968.06 2,968.14 2,968.06 2,968.13 0.0K
11:16 2,968.18 2,968.18 2,967.78 2,967.78 0.0K
11:17 2,967.84 2,967.97 2,967.82 2,967.82 0.0K
11:18 2,967.79 2,967.82 2,967.70 2,967.79 0.0K
11:19 2,967.86 2,967.97 2,967.86 2,967.97 0.0K
11:20 2,967.91 2,967.91 2,967.75 2,967.75 0.0K
11:21 2,967.79 2,967.79 2,967.69 2,967.69 0.0K
11:22 2,967.74 2,967.80 2,967.74 2,967.75 0.0K
11:23 2,967.70 2,967.82 2,967.70 2,967.82 0.0K
11:24 2,967.83 2,967.89 2,967.83 2,967.89 0.0K
11:25 2,967.89 2,967.95 2,967.88 2,967.88 0.0K
11:26 2,967.87 2,967.98 2,967.87 2,967.98 0.0K
11:27 2,968.03 2,968.04 2,967.96 2,967.98 0.0K
11:28 2,968.00 2,968.02 2,967.95 2,967.95 0.0K
11:29 2,967.98 2,967.98 2,967.92 2,967.92 0.0K
11:30 2,967.93 2,967.95 2,967.87 2,967.91 0.0K
11:31 2,967.87 2,967.87 2,967.76 2,967.86 0.0K
11:32 2,967.96 2,968.02 2,967.92 2,968.02 0.0K
11:33 2,968.00 2,968.08 2,967.97 2,968.08 0.0K
11:34 2,968.06 2,968.10 2,968.03 2,968.05 0.0K
11:35 2,968.05 2,968.12 2,968.05 2,968.10 0.0K
11:36 2,968.11 2,968.14 2,968.07 2,968.07 0.0K
11:37 2,968.08 2,968.08 2,968.06 2,968.06 0.0K
11:38 2,968.03 2,968.03 2,967.87 2,967.93 0.0K
11:39 2,967.94 2,968.00 2,967.94 2,968.00 0.0K
11:40 2,968.04 2,968.16 2,968.03 2,968.12 0.0K
11:41 2,968.16 2,968.29 2,968.16 2,968.29 0.0K
11:42 2,968.32 2,968.54 2,968.32 2,968.54 0.0K
11:43 2,968.53 2,968.53 2,968.48 2,968.51 0.0K
11:44 2,968.56 2,968.76 2,968.56 2,968.76 0.0K
11:45 2,968.76 2,968.82 2,968.67 2,968.69 0.0K
11:46 2,968.80 2,968.80 2,968.76 2,968.79 0.0K
11:47 2,968.74 2,968.79 2,968.74 2,968.79 0.0K
11:48 2,968.77 2,968.77 2,968.72 2,968.72 0.0K
11:49 2,968.73 2,968.73 2,968.48 2,968.48 0.0K
11:50 2,968.48 2,968.59 2,968.48 2,968.59 0.0K
11:51 2,968.61 2,968.61 2,968.48 2,968.56 0.0K
11:52 2,968.56 2,968.58 2,968.51 2,968.55 0.0K
11:53 2,968.62 2,968.75 2,968.62 2,968.69 0.0K
11:54 2,968.73 2,968.79 2,968.73 2,968.74 0.0K
11:55 2,968.80 2,968.82 2,968.77 2,968.82 0.0K
11:56 2,968.82 2,968.90 2,968.82 2,968.83 0.0K
11:57 2,968.82 2,968.82 2,968.71 2,968.71 0.0K
11:58 2,968.69 2,968.74 2,968.69 2,968.74 0.0K
11:59 2,968.77 2,968.83 2,968.77 2,968.82 0.0K
12:00 2,968.77 2,968.77 2,968.77 2,968.77 0.0K
12:01 2,968.73 2,968.85 2,968.73 2,968.78 0.0K
12:02 2,968.82 2,968.86 2,968.75 2,968.86 0.0K
12:03 2,968.89 2,968.95 2,968.88 2,968.95 0.0K
12:04 2,968.95 2,969.00 2,968.91 2,968.91 0.0K
12:05 2,968.90 2,968.91 2,968.78 2,968.78 0.0K
12:06 2,968.83 2,968.95 2,968.83 2,968.95 0.0K
12:07 2,968.93 2,968.96 2,968.81 2,968.81 0.0K
12:08 2,968.84 2,968.88 2,968.84 2,968.86 0.0K
12:09 2,968.90 2,968.93 2,968.84 2,968.84 0.0K
12:10 2,968.90 2,968.90 2,968.81 2,968.81 0.0K
12:11 2,968.84 2,968.84 2,968.69 2,968.69 0.0K
12:12 2,968.61 2,968.68 2,968.61 2,968.63 0.0K
12:13 2,968.55 2,968.55 2,968.38 2,968.38 0.0K
12:14 2,968.47 2,968.50 2,968.47 2,968.48 0.0K
12:15 2,968.57 2,968.59 2,968.50 2,968.50 0.0K
12:16 2,968.38 2,968.41 2,968.32 2,968.41 0.0K
12:17 2,968.50 2,968.55 2,968.50 2,968.53 0.0K
12:18 2,968.50 2,968.56 2,968.50 2,968.55 0.0K
12:19 2,968.60 2,968.60 2,968.56 2,968.57 0.0K
12:20 2,968.56 2,968.56 2,968.43 2,968.49 0.0K
12:21 2,968.55 2,968.55 2,968.33 2,968.33 0.0K
12:22 2,968.31 2,968.39 2,968.29 2,968.29 0.0K
12:23 2,968.25 2,968.30 2,968.19 2,968.19 0.0K
12:24 2,968.21 2,968.21 2,968.12 2,968.12 0.0K
12:25 2,968.10 2,968.19 2,968.07 2,968.19 0.0K
12:26 2,968.14 2,968.14 2,968.00 2,968.00 0.0K
12:27 2,968.03 2,968.03 2,967.88 2,967.88 0.0K
12:28 2,967.92 2,968.06 2,967.92 2,968.06 0.0K
12:29 2,968.05 2,968.08 2,968.01 2,968.01 0.0K
12:30 2,967.99 2,967.99 2,967.97 2,967.97 0.0K
12:31 2,967.98 2,967.98 2,967.84 2,967.85 0.0K
12:32 2,967.86 2,967.90 2,967.79 2,967.79 0.0K
12:33 2,967.80 2,967.80 2,967.79 2,967.80 0.0K
12:34 2,967.79 2,967.84 2,967.79 2,967.84 0.0K
12:35 2,967.82 2,967.97 2,967.82 2,967.97 0.0K
12:36 2,967.95 2,968.11 2,967.95 2,968.11 0.0K
12:37 2,968.09 2,968.20 2,968.09 2,968.20 0.0K
12:38 2,968.21 2,968.21 2,968.15 2,968.15 0.0K
12:39 2,968.13 2,968.13 2,968.02 2,968.11 0.0K
12:40 2,968.13 2,968.13 2,968.05 2,968.07 0.0K
12:41 2,968.14 2,968.18 2,968.11 2,968.11 0.0K
12:42 2,968.14 2,968.14 2,968.06 2,968.11 0.0K
12:43 2,968.18 2,968.41 2,968.18 2,968.41 0.0K
12:44 2,968.52 2,968.52 2,968.43 2,968.43 0.0K
12:45 2,968.42 2,968.50 2,968.41 2,968.46 0.0K
12:46 2,968.39 2,968.39 2,968.32 2,968.38 0.0K
12:47 2,968.40 2,968.56 2,968.40 2,968.56 0.0K
12:48 2,968.63 2,968.65 2,968.57 2,968.57 0.0K
12:49 2,968.51 2,968.60 2,968.51 2,968.59 0.0K
12:50 2,968.65 2,968.78 2,968.65 2,968.75 0.0K
12:51 2,968.72 2,968.79 2,968.72 2,968.79 0.0K
12:52 2,968.74 2,968.79 2,968.73 2,968.79 0.0K
12:53 2,968.96 2,969.12 2,968.96 2,969.12 0.0K
12:54 2,969.10 2,969.23 2,969.10 2,969.23 0.0K
12:55 2,969.09 2,969.10 2,969.04 2,969.04 0.0K
12:56 2,969.00 2,969.02 2,968.97 2,968.97 0.0K
12:57 2,969.00 2,969.20 2,969.00 2,969.20 0.0K
12:58 2,969.16 2,969.16 2,969.00 2,969.00 0.0K
12:59 2,969.01 2,969.02 2,968.90 2,968.90 0.0K
13:00 2,968.84 2,968.84 2,968.79 2,968.80 0.0K
13:01 2,968.83 2,968.92 2,968.83 2,968.90 0.0K
13:02 2,968.78 2,968.80 2,968.65 2,968.65 0.0K
13:03 2,968.68 2,968.74 2,968.68 2,968.74 0.0K
13:04 2,968.73 2,968.73 2,968.68 2,968.70 0.0K
13:05 2,968.65 2,968.65 2,968.54 2,968.54 0.0K
13:06 2,968.52 2,968.52 2,968.48 2,968.48 0.0K
13:07 2,968.57 2,968.57 2,968.54 2,968.56 0.0K
13:08 2,968.54 2,968.55 2,968.47 2,968.47 0.0K
13:09 2,968.39 2,968.40 2,968.16 2,968.16 0.0K
13:10 2,968.21 2,968.21 2,968.00 2,968.00 0.0K
13:11 2,968.03 2,968.03 2,967.90 2,967.90 0.0K
13:12 2,967.91 2,967.91 2,967.58 2,967.66 0.0K
13:13 2,967.71 2,967.75 2,967.66 2,967.75 0.0K
13:14 2,967.81 2,968.04 2,967.81 2,968.04 0.0K
13:15 2,967.94 2,968.06 2,967.94 2,968.06 0.0K
13:16 2,968.19 2,968.37 2,968.19 2,968.37 0.0K
13:17 2,968.42 2,968.63 2,968.42 2,968.63 0.0K
13:18 2,968.64 2,968.65 2,968.63 2,968.65 0.0K
13:19 2,968.66 2,968.78 2,968.63 2,968.78 0.0K
13:20 2,968.82 2,968.82 2,968.77 2,968.77 0.0K
13:21 2,968.79 2,968.86 2,968.74 2,968.86 0.0K
13:22 2,968.84 2,968.91 2,968.84 2,968.90 0.0K
13:23 2,968.91 2,968.93 2,968.91 2,968.93 0.0K
13:24 2,968.94 2,968.94 2,968.79 2,968.79 0.0K
13:25 2,968.77 2,968.90 2,968.77 2,968.90 0.0K
13:26 2,968.92 2,969.00 2,968.91 2,968.91 0.0K
13:27 2,968.87 2,968.87 2,968.77 2,968.77 0.0K
13:28 2,968.85 2,968.96 2,968.85 2,968.96 0.0K
13:29 2,968.98 2,969.03 2,968.98 2,969.00 0.0K
13:30 2,968.99 2,969.32 2,968.99 2,969.32 0.0K
13:31 2,969.35 2,969.42 2,969.33 2,969.33 0.0K
13:32 2,969.31 2,969.31 2,969.24 2,969.24 0.0K
13:33 2,969.21 2,969.25 2,969.21 2,969.25 0.0K
13:34 2,969.26 2,969.33 2,969.26 2,969.33 0.0K
13:35 2,969.29 2,969.32 2,969.28 2,969.30 0.0K
13:36 2,969.32 2,969.40 2,969.32 2,969.40 0.0K
13:37 2,969.40 2,969.40 2,969.35 2,969.35 0.0K
13:38 2,969.38 2,969.44 2,969.34 2,969.44 0.0K
13:39 2,969.37 2,969.37 2,969.34 2,969.35 0.0K
13:40 2,969.36 2,969.50 2,969.36 2,969.50 0.0K
13:41 2,969.51 2,969.55 2,969.48 2,969.48 0.0K
13:42 2,969.47 2,969.47 2,969.39 2,969.39 0.0K
13:43 2,969.40 2,969.40 2,969.28 2,969.28 0.0K
13:44 2,969.28 2,969.39 2,969.28 2,969.33 0.0K
13:45 2,969.34 2,969.34 2,969.22 2,969.22 0.0K
13:46 2,969.18 2,969.26 2,969.18 2,969.26 0.0K
13:47 2,969.25 2,969.32 2,969.25 2,969.32 0.0K
13:48 2,969.25 2,969.31 2,969.17 2,969.17 0.0K
13:49 2,969.17 2,969.18 2,969.16 2,969.17 0.0K
13:50 2,969.13 2,969.13 2,969.00 2,969.01 0.0K
13:51 2,969.07 2,969.07 2,968.94 2,968.94 0.0K
13:52 2,969.01 2,969.02 2,969.00 2,969.00 0.0K
13:53 2,968.92 2,968.99 2,968.92 2,968.99 0.0K
13:54 2,968.93 2,968.93 2,968.80 2,968.84 0.0K
13:55 2,968.85 2,968.92 2,968.84 2,968.92 0.0K
13:56 2,968.90 2,968.99 2,968.90 2,968.98 0.0K
13:57 2,968.94 2,968.95 2,968.92 2,968.95 0.0K
13:58 2,968.88 2,968.94 2,968.88 2,968.88 0.0K
13:59 2,968.86 2,968.86 2,968.73 2,968.73 0.0K
14:00 2,968.72 2,968.79 2,968.72 2,968.75 0.0K
14:01 2,968.83 2,968.87 2,968.83 2,968.83 0.0K
14:02 2,968.90 2,969.09 2,968.90 2,969.09 0.0K
14:03 2,969.15 2,969.15 2,969.03 2,969.03 0.0K
14:04 2,969.01 2,969.01 2,968.89 2,968.89 0.0K
14:05 2,968.82 2,969.01 2,968.82 2,968.90 0.0K
14:06 2,968.93 2,969.02 2,968.93 2,969.02 0.0K
14:07 2,969.02 2,969.04 2,968.94 2,969.04 0.0K
14:08 2,969.00 2,969.04 2,968.95 2,968.95 0.0K
14:09 2,969.01 2,969.02 2,968.99 2,968.99 0.0K
14:10 2,968.99 2,969.14 2,968.99 2,969.11 0.0K
14:11 2,969.15 2,969.15 2,969.05 2,969.05 0.0K
14:12 2,969.08 2,969.16 2,969.08 2,969.16 0.0K
14:13 2,969.21 2,969.44 2,969.21 2,969.44 0.0K
14:14 2,969.50 2,969.84 2,969.50 2,969.84 0.0K
14:15 2,970.16 2,970.53 2,970.16 2,970.37 0.0K
14:16 2,970.42 2,970.47 2,970.41 2,970.41 0.0K
14:17 2,970.26 2,970.32 2,970.19 2,970.32 0.0K
14:18 2,970.25 2,970.29 2,970.20 2,970.29 0.0K
14:19 2,970.30 2,970.33 2,970.30 2,970.33 0.0K
14:20 2,970.32 2,970.67 2,970.32 2,970.67 0.0K
14:21 2,970.67 2,970.67 2,970.55 2,970.55 0.0K
14:22 2,970.54 2,970.60 2,970.51 2,970.51 0.0K
14:23 2,970.58 2,970.58 2,970.53 2,970.57 0.0K
14:24 2,970.63 2,970.79 2,970.58 2,970.58 0.0K
14:25 2,970.58 2,970.58 2,970.28 2,970.28 0.0K
14:26 2,970.10 2,970.35 2,970.10 2,970.35 0.0K
14:27 2,970.39 2,970.42 2,970.36 2,970.42 0.0K
14:28 2,970.39 2,970.54 2,970.39 2,970.45 0.0K
14:29 2,970.44 2,970.47 2,970.42 2,970.47 0.0K
14:30 2,970.42 2,970.42 2,970.26 2,970.36 0.0K
14:31 2,970.37 2,970.39 2,970.36 2,970.36 0.0K
14:32 2,970.37 2,970.38 2,970.34 2,970.34 0.0K
14:33 2,970.34 2,970.47 2,970.34 2,970.47 0.0K
14:34 2,970.48 2,970.57 2,970.48 2,970.57 0.0K
14:35 2,970.55 2,970.69 2,970.55 2,970.69 0.0K
14:36 2,970.63 2,970.69 2,970.60 2,970.60 0.0K
14:37 2,970.62 2,970.62 2,970.58 2,970.59 0.0K
14:38 2,970.63 2,970.66 2,970.63 2,970.65 0.0K
14:39 2,970.63 2,970.70 2,970.58 2,970.70 0.0K
14:40 2,970.64 2,970.79 2,970.60 2,970.79 0.0K
14:41 2,970.77 2,970.83 2,970.77 2,970.78 0.0K
14:42 2,970.70 2,970.70 2,970.49 2,970.49 0.0K
14:43 2,970.46 2,970.61 2,970.46 2,970.61 0.0K
14:44 2,970.63 2,970.66 2,970.57 2,970.57 0.0K
14:45 2,970.61 2,970.61 2,970.56 2,970.56 0.0K
14:46 2,970.51 2,970.55 2,970.49 2,970.52 0.0K
14:47 2,970.48 2,970.48 2,970.42 2,970.43 0.0K
14:48 2,970.40 2,970.47 2,970.40 2,970.47 0.0K
14:49 2,970.48 2,970.53 2,970.48 2,970.53 0.0K
14:50 2,970.63 2,970.72 2,970.60 2,970.72 0.0K
14:51 2,970.72 2,970.86 2,970.72 2,970.86 0.0K
14:52 2,971.01 2,971.01 2,970.85 2,970.85 0.0K
14:53 2,970.87 2,970.94 2,970.87 2,970.94 0.0K
14:54 2,970.92 2,970.98 2,970.92 2,970.98 0.0K
14:55 2,970.96 2,970.97 2,970.84 2,970.84 0.0K
14:56 2,970.82 2,970.90 2,970.82 2,970.90 0.0K
14:57 2,970.84 2,970.84 2,970.77 2,970.79 0.0K
14:58 2,970.81 2,970.83 2,970.75 2,970.83 0.0K
14:59 2,970.90 2,970.94 2,970.90 2,970.94 0.0K
15:00 2,970.93 2,970.93 2,970.79 2,970.79 0.0K
15:01 2,970.82 2,970.83 2,970.80 2,970.81 0.0K
15:02 2,970.73 2,970.82 2,970.73 2,970.82 0.0K
15:03 2,970.70 2,970.71 2,970.68 2,970.69 0.0K
15:04 2,970.65 2,970.65 2,970.57 2,970.61 0.0K
15:05 2,970.58 2,970.60 2,970.55 2,970.55 0.0K
15:06 2,970.48 2,970.60 2,970.48 2,970.60 0.0K
15:07 2,970.60 2,970.63 2,970.60 2,970.62 0.0K
15:08 2,970.60 2,970.60 2,970.37 2,970.37 0.0K
15:09 2,970.40 2,970.40 2,970.24 2,970.24 0.0K
15:10 2,970.13 2,970.19 2,970.13 2,970.16 0.0K
15:11 2,970.15 2,970.19 2,970.15 2,970.19 0.0K
15:12 2,970.17 2,970.30 2,970.13 2,970.30 0.0K
15:13 2,970.32 2,970.32 2,970.26 2,970.26 0.0K
15:14 2,970.26 2,970.35 2,970.26 2,970.35 0.0K
15:15 2,970.35 2,970.48 2,970.35 2,970.48 0.0K
15:16 2,970.53 2,970.62 2,970.53 2,970.62 0.0K
15:17 2,970.62 2,970.78 2,970.62 2,970.78 0.0K
15:18 2,970.75 2,970.75 2,970.71 2,970.75 0.0K
15:19 2,970.76 2,970.78 2,970.56 2,970.56 0.0K
15:20 2,970.53 2,970.53 2,970.47 2,970.49 0.0K
15:21 2,970.49 2,970.49 2,970.39 2,970.39 0.0K
15:22 2,970.37 2,970.37 2,970.31 2,970.36 0.0K
15:23 2,970.37 2,970.37 2,970.29 2,970.29 0.0K
15:24 2,970.28 2,970.53 2,970.28 2,970.53 0.0K
15:25 2,970.54 2,970.54 2,970.41 2,970.41 0.0K
15:26 2,970.45 2,970.45 2,970.31 2,970.31 0.0K
15:27 2,970.29 2,970.29 2,969.87 2,969.87 0.0K
15:28 2,969.90 2,969.90 2,969.20 2,969.20 0.0K
15:29 2,969.39 2,969.59 2,969.39 2,969.59 0.0K
15:30 2,969.60 2,970.11 2,969.60 2,970.11 0.0K
15:31 2,970.00 2,970.21 2,970.00 2,970.19 0.0K
15:32 2,970.32 2,970.66 2,970.32 2,970.66 0.0K
15:33 2,970.69 2,970.69 2,970.61 2,970.61 0.0K
15:34 2,970.70 2,970.70 2,970.51 2,970.51 0.0K
15:35 2,970.42 2,970.55 2,970.34 2,970.34 0.0K
15:36 2,970.32 2,970.39 2,970.32 2,970.39 0.0K
15:37 2,970.33 2,970.33 2,970.06 2,970.16 0.0K
15:38 2,970.14 2,970.14 2,970.00 2,970.05 0.0K
15:39 2,970.12 2,970.18 2,970.12 2,970.17 0.0K
15:40 2,970.23 2,970.40 2,970.23 2,970.38 0.0K
15:41 2,970.48 2,970.48 2,970.17 2,970.23 0.0K
15:42 2,970.11 2,970.33 2,970.11 2,970.32 0.0K
15:43 2,970.31 2,970.31 2,970.22 2,970.22 0.0K
15:44 2,970.16 2,970.28 2,970.10 2,970.10 0.0K
15:45 2,970.14 2,970.14 2,969.95 2,970.01 0.0K
15:46 2,970.11 2,970.17 2,970.09 2,970.13 0.0K
15:47 2,970.14 2,970.26 2,970.06 2,970.26 0.0K
15:48 2,970.16 2,970.25 2,970.16 2,970.16 0.0K
15:49 2,970.07 2,970.07 2,969.93 2,969.93 0.0K
15:50 2,970.06 2,970.54 2,970.06 2,970.31 0.0K
15:51 2,970.41 2,970.41 2,970.21 2,970.30 0.0K
15:52 2,970.35 2,970.35 2,970.24 2,970.32 0.0K
15:53 2,970.38 2,970.38 2,970.25 2,970.37 0.0K
15:54 2,970.30 2,970.30 2,970.06 2,970.22 0.0K
15:55 2,970.15 2,970.38 2,970.15 2,970.38 0.0K
15:56 2,970.46 2,970.63 2,970.46 2,970.55 0.0K
15:57 2,970.56 2,970.68 2,970.48 2,970.68 0.0K
15:58 2,970.64 2,970.73 2,970.64 2,970.73 0.0K
15:59 2,970.73 2,970.82 2,970.72 2,970.78 0.0K
16:00 2,970.79 2,970.82 2,970.79 2,970.82 0.0K
16:01 2,970.85 2,970.85 2,970.81 2,970.83 0.0K
16:02 2,970.83 2,970.83 2,970.81 2,970.81 0.0K
16:03 2,970.80 2,970.83 2,970.80 2,970.83 0.0K
16:04 2,970.83 2,970.83 2,970.81 2,970.83 0.0K
16:05 2,970.81 2,970.82 2,970.80 2,970.82 0.0K
16:06 2,970.83 2,970.83 2,970.80 2,970.80 0.0K
16:07 2,970.79 2,970.79 2,970.76 2,970.79 0.0K
16:08 2,970.81 2,970.82 2,970.81 2,970.81 0.0K
16:09 2,970.82 2,970.84 2,970.81 2,970.83 0.0K
16:10 2,970.85 2,970.88 2,970.85 2,970.87 0.0K
16:11 2,970.85 2,970.85 2,970.83 2,970.83 0.0K
16:12 2,970.82 2,970.85 2,970.81 2,970.85 0.0K
16:13 2,970.84 2,970.86 2,970.84 2,970.85 0.0K
16:14 2,970.86 2,970.86 2,970.85 2,970.85 0.0K
16:15 2,970.87 2,970.87 2,970.87 2,970.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available