CBOE S&P 500 10% Buffered 75 May

SP7BF10Y
🏛️ usa →
3,181.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,869.90 2,871.76 2,869.90 2,871.76 0.0K
09:32 2,871.52 2,871.52 2,868.16 2,868.53 0.0K
09:33 2,868.40 2,868.40 2,866.18 2,866.18 0.0K
09:34 2,864.74 2,865.57 2,864.74 2,865.57 0.0K
09:35 2,866.26 2,869.50 2,866.26 2,869.50 0.0K
09:36 2,870.12 2,870.12 2,867.75 2,867.75 0.0K
09:37 2,868.15 2,868.49 2,867.78 2,868.49 0.0K
09:38 2,868.82 2,869.69 2,868.71 2,869.69 0.0K
09:39 2,869.28 2,870.31 2,868.93 2,870.31 0.0K
09:40 2,870.37 2,871.34 2,869.53 2,871.34 0.0K
09:41 2,872.24 2,873.16 2,871.81 2,871.81 0.0K
09:42 2,871.77 2,872.49 2,871.77 2,872.42 0.0K
09:43 2,872.44 2,872.72 2,871.94 2,871.94 0.0K
09:44 2,872.21 2,873.30 2,872.21 2,872.92 0.0K
09:45 2,873.25 2,873.64 2,872.95 2,872.97 0.0K
09:46 2,872.98 2,873.46 2,872.36 2,872.36 0.0K
09:47 2,872.03 2,872.03 2,869.32 2,869.32 0.0K
09:48 2,870.24 2,870.24 2,869.00 2,869.29 0.0K
09:49 2,869.60 2,871.05 2,869.01 2,871.05 0.0K
09:50 2,870.99 2,871.77 2,870.99 2,871.13 0.0K
09:51 2,871.52 2,871.90 2,871.31 2,871.39 0.0K
09:52 2,869.29 2,869.29 2,868.55 2,869.03 0.0K
09:53 2,868.55 2,868.55 2,867.37 2,867.37 0.0K
09:54 2,867.21 2,867.21 2,865.56 2,865.89 0.0K
09:55 2,866.47 2,867.32 2,866.47 2,866.80 0.0K
09:56 2,868.37 2,869.48 2,867.46 2,869.48 0.0K
09:57 2,869.06 2,869.74 2,869.06 2,869.24 0.0K
09:58 2,869.31 2,870.57 2,869.31 2,869.74 0.0K
09:59 2,869.99 2,869.99 2,868.11 2,868.14 0.0K
10:00 2,867.85 2,867.85 2,865.05 2,865.31 0.0K
10:01 2,866.64 2,866.64 2,865.08 2,865.08 0.0K
10:02 2,864.83 2,864.83 2,863.52 2,863.59 0.0K
10:03 2,863.90 2,865.06 2,863.90 2,863.95 0.0K
10:04 2,863.58 2,863.58 2,862.58 2,863.08 0.0K
10:05 2,863.05 2,863.88 2,862.56 2,862.56 0.0K
10:06 2,862.98 2,862.98 2,862.15 2,862.56 0.0K
10:07 2,862.86 2,864.03 2,862.86 2,863.42 0.0K
10:08 2,863.62 2,863.62 2,862.45 2,863.09 0.0K
10:09 2,863.05 2,863.74 2,863.05 2,863.31 0.0K
10:10 2,862.65 2,862.95 2,862.06 2,862.95 0.0K
10:11 2,862.98 2,864.57 2,862.98 2,863.10 0.0K
10:12 2,863.91 2,864.74 2,863.69 2,864.74 0.0K
10:13 2,865.14 2,865.14 2,864.65 2,864.73 0.0K
10:14 2,864.27 2,864.77 2,864.27 2,864.33 0.0K
10:15 2,864.74 2,866.18 2,864.72 2,866.18 0.0K
10:16 2,865.82 2,865.82 2,865.05 2,865.05 0.0K
10:17 2,865.03 2,865.23 2,863.65 2,863.65 0.0K
10:18 2,863.71 2,863.83 2,863.46 2,863.83 0.0K
10:19 2,863.16 2,863.16 2,862.13 2,862.74 0.0K
10:20 2,862.60 2,862.60 2,862.21 2,862.21 0.0K
10:21 2,861.96 2,863.67 2,861.44 2,863.11 0.0K
10:22 2,862.67 2,862.67 2,861.47 2,861.67 0.0K
10:23 2,861.75 2,864.40 2,861.75 2,864.40 0.0K
10:24 2,863.97 2,863.99 2,863.19 2,863.99 0.0K
10:25 2,864.41 2,864.91 2,864.41 2,864.78 0.0K
10:26 2,864.94 2,864.94 2,863.85 2,863.85 0.0K
10:27 2,863.37 2,863.82 2,863.37 2,863.38 0.0K
10:28 2,862.63 2,862.63 2,862.29 2,862.29 0.0K
10:29 2,862.64 2,862.64 2,861.42 2,862.01 0.0K
10:30 2,861.97 2,861.97 2,860.93 2,861.22 0.0K
10:31 2,861.95 2,863.51 2,861.95 2,862.15 0.0K
10:32 2,861.92 2,862.09 2,860.77 2,860.77 0.0K
10:33 2,860.87 2,860.87 2,860.42 2,860.42 0.0K
10:34 2,860.38 2,860.38 2,858.93 2,859.63 0.0K
10:35 2,859.25 2,859.25 2,858.61 2,858.61 0.0K
10:36 2,858.76 2,859.84 2,858.76 2,859.84 0.0K
10:37 2,859.11 2,860.79 2,859.11 2,860.79 0.0K
10:38 2,860.23 2,861.75 2,860.23 2,861.75 0.0K
10:39 2,861.76 2,861.76 2,859.94 2,859.94 0.0K
10:40 2,860.09 2,860.09 2,859.23 2,859.89 0.0K
10:41 2,859.69 2,860.10 2,859.47 2,859.47 0.0K
10:42 2,859.18 2,859.35 2,859.17 2,859.35 0.0K
10:43 2,859.54 2,859.97 2,858.53 2,859.97 0.0K
10:44 2,859.74 2,859.74 2,858.71 2,858.92 0.0K
10:45 2,858.88 2,858.88 2,857.42 2,857.42 0.0K
10:46 2,857.98 2,858.02 2,857.61 2,858.02 0.0K
10:47 2,857.62 2,858.10 2,857.04 2,858.10 0.0K
10:48 2,858.90 2,860.51 2,858.90 2,860.51 0.0K
10:49 2,860.27 2,860.27 2,858.24 2,858.24 0.0K
10:50 2,859.03 2,859.14 2,858.46 2,858.46 0.0K
10:51 2,857.98 2,857.98 2,857.30 2,857.46 0.0K
10:52 2,857.54 2,857.54 2,856.24 2,856.24 0.0K
10:53 2,856.28 2,856.43 2,855.90 2,855.90 0.0K
10:54 2,856.16 2,856.16 2,855.26 2,855.86 0.0K
10:55 2,855.50 2,855.50 2,854.25 2,854.25 0.0K
10:56 2,854.45 2,855.14 2,854.24 2,854.38 0.0K
10:57 2,854.87 2,854.87 2,854.31 2,854.48 0.0K
10:58 2,855.11 2,855.35 2,854.52 2,855.35 0.0K
10:59 2,855.74 2,856.77 2,855.74 2,856.61 0.0K
11:00 2,857.05 2,859.03 2,857.05 2,857.54 0.0K
11:01 2,858.29 2,860.11 2,858.29 2,860.06 0.0K
11:02 2,859.90 2,859.90 2,858.71 2,859.35 0.0K
11:03 2,860.17 2,860.33 2,859.57 2,859.57 0.0K
11:04 2,860.46 2,860.46 2,858.99 2,860.10 0.0K
11:05 2,859.55 2,860.08 2,859.31 2,859.31 0.0K
11:06 2,858.86 2,860.22 2,858.86 2,860.22 0.0K
11:07 2,860.81 2,861.13 2,860.57 2,861.01 0.0K
11:08 2,861.08 2,861.13 2,859.87 2,859.87 0.0K
11:09 2,860.25 2,861.53 2,860.25 2,861.53 0.0K
11:10 2,861.50 2,861.50 2,860.78 2,860.97 0.0K
11:11 2,860.81 2,860.81 2,859.90 2,859.97 0.0K
11:12 2,859.76 2,860.79 2,859.76 2,860.79 0.0K
11:13 2,860.96 2,861.76 2,860.96 2,861.70 0.0K
11:14 2,861.23 2,861.65 2,860.94 2,861.65 0.0K
11:15 2,861.26 2,861.26 2,860.57 2,861.03 0.0K
11:16 2,860.90 2,860.90 2,860.13 2,860.13 0.0K
11:17 2,860.05 2,861.49 2,859.98 2,861.49 0.0K
11:18 2,861.19 2,861.19 2,859.90 2,859.90 0.0K
11:19 2,859.42 2,859.42 2,858.19 2,858.45 0.0K
11:20 2,858.49 2,858.87 2,858.21 2,858.87 0.0K
11:21 2,858.44 2,858.44 2,858.10 2,858.10 0.0K
11:22 2,858.27 2,860.02 2,858.27 2,860.02 0.0K
11:23 2,859.94 2,861.06 2,859.94 2,861.06 0.0K
11:24 2,860.91 2,861.49 2,860.91 2,861.49 0.0K
11:25 2,860.91 2,861.38 2,860.43 2,861.38 0.0K
11:26 2,861.13 2,861.13 2,859.94 2,860.72 0.0K
11:27 2,860.47 2,860.49 2,860.40 2,860.40 0.0K
11:28 2,860.00 2,860.50 2,859.82 2,860.50 0.0K
11:29 2,860.29 2,860.94 2,860.29 2,860.94 0.0K
11:30 2,861.06 2,862.25 2,861.06 2,862.25 0.0K
11:31 2,862.05 2,862.87 2,862.05 2,862.87 0.0K
11:32 2,863.07 2,863.73 2,862.75 2,863.73 0.0K
11:33 2,863.47 2,863.55 2,862.34 2,863.55 0.0K
11:34 2,863.86 2,864.49 2,863.86 2,864.49 0.0K
11:35 2,864.08 2,864.65 2,863.74 2,864.65 0.0K
11:36 2,864.95 2,865.25 2,864.88 2,864.88 0.0K
11:37 2,865.15 2,866.10 2,865.15 2,865.39 0.0K
11:38 2,864.78 2,864.78 2,864.62 2,864.66 0.0K
11:39 2,864.59 2,864.59 2,862.86 2,862.86 0.0K
11:40 2,862.85 2,863.00 2,862.11 2,862.42 0.0K
11:41 2,862.00 2,862.00 2,859.77 2,859.77 0.0K
11:42 2,859.70 2,859.70 2,858.74 2,859.35 0.0K
11:43 2,858.63 2,859.32 2,858.09 2,858.09 0.0K
11:44 2,858.06 2,858.21 2,856.81 2,856.84 0.0K
11:45 2,857.16 2,857.87 2,857.16 2,857.86 0.0K
11:46 2,858.07 2,859.33 2,858.07 2,859.33 0.0K
11:47 2,859.26 2,860.07 2,859.26 2,860.07 0.0K
11:48 2,860.13 2,861.31 2,860.13 2,861.31 0.0K
11:49 2,861.11 2,861.11 2,860.34 2,860.97 0.0K
11:50 2,861.00 2,861.00 2,859.67 2,859.67 0.0K
11:51 2,859.13 2,859.49 2,859.13 2,859.49 0.0K
11:52 2,859.45 2,859.59 2,858.85 2,858.91 0.0K
11:53 2,858.91 2,859.30 2,858.91 2,859.30 0.0K
11:54 2,859.14 2,859.89 2,859.14 2,859.89 0.0K
11:55 2,859.56 2,859.56 2,858.90 2,858.90 0.0K
11:56 2,859.23 2,859.23 2,857.63 2,857.63 0.0K
11:57 2,857.27 2,857.77 2,857.27 2,857.77 0.0K
11:58 2,857.90 2,857.96 2,856.81 2,856.81 0.0K
11:59 2,856.76 2,857.46 2,856.76 2,857.46 0.0K
12:00 2,857.11 2,857.62 2,857.11 2,857.19 0.0K
12:01 2,857.18 2,858.49 2,857.18 2,858.48 0.0K
12:02 2,858.47 2,858.76 2,858.23 2,858.23 0.0K
12:03 2,858.10 2,858.10 2,857.02 2,857.28 0.0K
12:04 2,856.96 2,857.48 2,856.77 2,856.77 0.0K
12:05 2,856.00 2,856.12 2,855.72 2,855.72 0.0K
12:06 2,856.55 2,856.81 2,856.43 2,856.43 0.0K
12:07 2,856.76 2,857.30 2,856.27 2,856.27 0.0K
12:08 2,856.45 2,856.98 2,855.77 2,855.77 0.0K
12:09 2,855.69 2,856.04 2,855.69 2,856.04 0.0K
12:10 2,856.00 2,856.34 2,856.00 2,856.30 0.0K
12:11 2,856.31 2,857.01 2,856.31 2,856.83 0.0K
12:12 2,857.26 2,857.26 2,857.14 2,857.17 0.0K
12:13 2,856.94 2,857.70 2,856.94 2,857.70 0.0K
12:14 2,857.78 2,858.53 2,857.78 2,858.53 0.0K
12:15 2,858.96 2,858.96 2,857.81 2,857.81 0.0K
12:16 2,857.20 2,857.20 2,856.76 2,856.76 0.0K
12:17 2,856.00 2,856.00 2,855.42 2,855.42 0.0K
12:18 2,855.46 2,855.88 2,853.95 2,853.95 0.0K
12:19 2,854.18 2,854.83 2,854.18 2,854.78 0.0K
12:20 2,854.46 2,854.72 2,854.46 2,854.64 0.0K
12:21 2,854.49 2,854.49 2,854.14 2,854.48 0.0K
12:22 2,854.30 2,854.30 2,853.44 2,853.93 0.0K
12:23 2,853.89 2,853.89 2,852.62 2,852.62 0.0K
12:24 2,852.63 2,853.93 2,852.63 2,853.93 0.0K
12:25 2,854.04 2,854.38 2,854.04 2,854.16 0.0K
12:26 2,855.06 2,855.06 2,854.37 2,854.51 0.0K
12:27 2,854.33 2,854.35 2,853.93 2,854.16 0.0K
12:28 2,854.20 2,855.30 2,854.20 2,855.30 0.0K
12:29 2,855.75 2,855.94 2,855.16 2,855.94 0.0K
12:30 2,856.17 2,856.69 2,855.93 2,856.69 0.0K
12:31 2,857.54 2,857.54 2,856.99 2,857.03 0.0K
12:32 2,858.25 2,858.73 2,858.23 2,858.23 0.0K
12:33 2,858.41 2,859.04 2,858.06 2,859.04 0.0K
12:34 2,859.98 2,860.53 2,859.67 2,859.67 0.0K
12:35 2,860.47 2,860.47 2,858.33 2,858.33 0.0K
12:36 2,858.03 2,858.03 2,856.98 2,856.98 0.0K
12:37 2,857.26 2,857.26 2,856.41 2,856.41 0.0K
12:38 2,856.24 2,856.37 2,855.61 2,855.61 0.0K
12:39 2,855.45 2,855.45 2,853.83 2,853.83 0.0K
12:40 2,853.26 2,853.99 2,853.26 2,853.99 0.0K
12:41 2,854.26 2,854.76 2,853.98 2,854.76 0.0K
12:42 2,854.21 2,854.21 2,853.71 2,854.05 0.0K
12:43 2,854.78 2,855.08 2,854.33 2,854.33 0.0K
12:44 2,854.06 2,854.09 2,853.69 2,853.70 0.0K
12:45 2,853.67 2,854.03 2,853.67 2,854.01 0.0K
12:46 2,854.61 2,855.41 2,854.55 2,854.55 0.0K
12:47 2,855.35 2,855.35 2,854.72 2,854.72 0.0K
12:48 2,855.06 2,855.06 2,853.94 2,854.45 0.0K
12:49 2,854.25 2,854.25 2,854.05 2,854.16 0.0K
12:50 2,854.19 2,854.83 2,854.10 2,854.83 0.0K
12:51 2,854.56 2,855.51 2,854.56 2,855.51 0.0K
12:52 2,855.32 2,855.32 2,854.04 2,854.20 0.0K
12:53 2,854.71 2,856.25 2,854.71 2,855.49 0.0K
12:54 2,854.85 2,855.18 2,854.67 2,855.18 0.0K
12:55 2,855.16 2,855.60 2,855.16 2,855.60 0.0K
12:56 2,855.21 2,855.90 2,855.21 2,855.90 0.0K
12:57 2,856.33 2,856.33 2,854.99 2,855.07 0.0K
12:58 2,854.88 2,854.88 2,854.31 2,854.38 0.0K
12:59 2,854.34 2,854.73 2,854.21 2,854.42 0.0K
13:00 2,854.02 2,854.44 2,853.79 2,854.44 0.0K
13:01 2,854.07 2,854.07 2,853.86 2,853.90 0.0K
13:02 2,853.63 2,853.87 2,852.06 2,852.07 0.0K
13:03 2,853.19 2,853.19 2,851.47 2,851.47 0.0K
13:04 2,851.27 2,851.52 2,851.16 2,851.29 0.0K
13:05 2,851.08 2,852.30 2,851.08 2,851.67 0.0K
13:06 2,851.58 2,851.68 2,851.11 2,851.66 0.0K
13:07 2,851.14 2,851.14 2,850.66 2,851.07 0.0K
13:08 2,851.12 2,851.67 2,850.50 2,850.50 0.0K
13:09 2,850.63 2,850.87 2,850.51 2,850.51 0.0K
13:10 2,850.25 2,850.84 2,849.52 2,850.84 0.0K
13:11 2,850.15 2,850.15 2,848.18 2,848.18 0.0K
13:12 2,848.77 2,849.05 2,848.77 2,848.86 0.0K
13:13 2,848.86 2,849.28 2,848.54 2,849.01 0.0K
13:14 2,849.27 2,850.54 2,849.27 2,850.54 0.0K
13:15 2,850.69 2,851.02 2,850.69 2,851.02 0.0K
13:16 2,850.83 2,851.28 2,850.56 2,851.28 0.0K
13:17 2,851.15 2,851.94 2,851.15 2,851.60 0.0K
13:18 2,850.92 2,850.92 2,850.57 2,850.57 0.0K
13:19 2,850.60 2,851.62 2,850.60 2,851.34 0.0K
13:20 2,851.45 2,851.94 2,851.24 2,851.94 0.0K
13:21 2,852.03 2,853.27 2,852.03 2,852.80 0.0K
13:22 2,851.89 2,853.10 2,851.89 2,853.10 0.0K
13:23 2,853.71 2,854.04 2,853.50 2,853.51 0.0K
13:24 2,853.31 2,853.95 2,853.30 2,853.74 0.0K
13:25 2,853.31 2,853.31 2,852.24 2,852.24 0.0K
13:26 2,851.80 2,852.79 2,851.73 2,851.73 0.0K
13:27 2,852.36 2,852.36 2,851.55 2,851.85 0.0K
13:28 2,851.78 2,852.06 2,851.49 2,851.49 0.0K
13:29 2,851.23 2,851.36 2,850.56 2,850.56 0.0K
13:30 2,850.50 2,850.54 2,849.86 2,849.86 0.0K
13:31 2,850.26 2,850.26 2,848.95 2,849.40 0.0K
13:32 2,849.54 2,850.01 2,849.54 2,849.80 0.0K
13:33 2,849.50 2,849.97 2,849.50 2,849.97 0.0K
13:34 2,849.53 2,849.53 2,848.49 2,848.49 0.0K
13:35 2,848.45 2,848.82 2,848.39 2,848.57 0.0K
13:36 2,848.73 2,849.27 2,847.67 2,847.67 0.0K
13:37 2,847.71 2,847.71 2,845.63 2,845.63 0.0K
13:38 2,845.97 2,847.26 2,845.97 2,847.26 0.0K
13:39 2,847.62 2,848.04 2,847.56 2,847.63 0.0K
13:40 2,847.66 2,847.82 2,847.31 2,847.31 0.0K
13:41 2,847.50 2,847.53 2,847.08 2,847.53 0.0K
13:42 2,847.13 2,847.81 2,847.13 2,847.73 0.0K
13:43 2,847.61 2,847.74 2,847.44 2,847.74 0.0K
13:44 2,847.84 2,847.84 2,847.14 2,847.14 0.0K
13:45 2,846.76 2,847.36 2,846.67 2,847.36 0.0K
13:46 2,848.18 2,848.18 2,846.74 2,846.74 0.0K
13:47 2,846.41 2,846.58 2,845.40 2,846.58 0.0K
13:48 2,846.42 2,846.50 2,846.26 2,846.26 0.0K
13:49 2,845.69 2,845.96 2,845.69 2,845.84 0.0K
13:50 2,845.83 2,845.83 2,845.38 2,845.41 0.0K
13:51 2,845.19 2,845.19 2,844.67 2,845.17 0.0K
13:52 2,844.87 2,845.65 2,844.87 2,845.51 0.0K
13:53 2,845.38 2,846.85 2,845.38 2,846.85 0.0K
13:54 2,847.33 2,847.33 2,846.85 2,846.85 0.0K
13:55 2,847.44 2,847.54 2,847.05 2,847.42 0.0K
13:56 2,846.77 2,846.77 2,845.60 2,845.74 0.0K
13:57 2,845.58 2,846.55 2,845.58 2,846.49 0.0K
13:58 2,846.46 2,846.79 2,846.28 2,846.71 0.0K
13:59 2,846.24 2,846.53 2,845.49 2,845.49 0.0K
14:00 2,845.57 2,845.69 2,844.84 2,844.84 0.0K
14:01 2,845.58 2,845.59 2,844.99 2,844.99 0.0K
14:02 2,845.62 2,845.62 2,845.01 2,845.52 0.0K
14:03 2,845.48 2,845.75 2,844.87 2,844.91 0.0K
14:04 2,844.85 2,844.85 2,844.49 2,844.49 0.0K
14:05 2,844.36 2,844.37 2,844.15 2,844.30 0.0K
14:06 2,844.27 2,844.27 2,842.58 2,843.06 0.0K
14:07 2,843.12 2,843.12 2,842.76 2,842.91 0.0K
14:08 2,842.88 2,842.92 2,842.76 2,842.92 0.0K
14:09 2,842.88 2,844.14 2,842.88 2,843.88 0.0K
14:10 2,844.39 2,845.84 2,844.39 2,845.84 0.0K
14:11 2,845.09 2,848.63 2,844.89 2,848.63 0.0K
14:12 2,846.74 2,847.01 2,846.36 2,846.63 0.0K
14:13 2,846.68 2,846.68 2,845.94 2,845.94 0.0K
14:14 2,845.02 2,845.66 2,845.02 2,845.66 0.0K
14:15 2,845.59 2,846.55 2,845.59 2,846.55 0.0K
14:16 2,846.86 2,847.02 2,846.59 2,846.59 0.0K
14:17 2,846.47 2,846.88 2,846.38 2,846.48 0.0K
14:18 2,846.79 2,847.42 2,846.79 2,847.02 0.0K
14:19 2,846.98 2,846.98 2,845.16 2,845.16 0.0K
14:20 2,845.01 2,845.80 2,845.01 2,845.42 0.0K
14:21 2,845.65 2,845.82 2,845.65 2,845.82 0.0K
14:22 2,845.54 2,845.54 2,844.33 2,844.96 0.0K
14:23 2,845.24 2,845.24 2,844.58 2,844.92 0.0K
14:24 2,844.60 2,845.12 2,844.60 2,844.96 0.0K
14:25 2,844.88 2,844.93 2,844.46 2,844.46 0.0K
14:26 2,844.71 2,844.71 2,843.60 2,843.60 0.0K
14:27 2,843.03 2,843.03 2,842.96 2,842.96 0.0K
14:28 2,842.63 2,843.02 2,842.63 2,843.02 0.0K
14:29 2,843.08 2,843.42 2,842.98 2,843.42 0.0K
14:30 2,843.61 2,844.69 2,843.61 2,844.46 0.0K
14:31 2,844.93 2,845.20 2,844.86 2,845.07 0.0K
14:32 2,845.42 2,845.42 2,844.52 2,844.52 0.0K
14:33 2,843.78 2,843.90 2,843.73 2,843.90 0.0K
14:34 2,844.08 2,844.08 2,843.72 2,844.05 0.0K
14:35 2,844.02 2,844.02 2,843.34 2,843.34 0.0K
14:36 2,842.97 2,843.25 2,842.97 2,843.25 0.0K
14:37 2,842.97 2,842.97 2,842.54 2,842.85 0.0K
14:38 2,842.41 2,842.41 2,842.01 2,842.36 0.0K
14:39 2,842.26 2,842.43 2,842.01 2,842.01 0.0K
14:40 2,842.00 2,842.00 2,841.53 2,841.60 0.0K
14:41 2,841.30 2,841.30 2,840.90 2,841.29 0.0K
14:42 2,840.07 2,841.52 2,840.07 2,841.52 0.0K
14:43 2,842.04 2,842.31 2,841.81 2,842.31 0.0K
14:44 2,841.88 2,841.88 2,841.40 2,841.55 0.0K
14:45 2,841.72 2,842.09 2,841.72 2,842.09 0.0K
14:46 2,842.42 2,842.48 2,841.43 2,841.43 0.0K
14:47 2,841.42 2,842.11 2,841.42 2,842.11 0.0K
14:48 2,842.08 2,842.14 2,841.61 2,841.70 0.0K
14:49 2,841.60 2,841.62 2,841.44 2,841.55 0.0K
14:50 2,841.18 2,841.18 2,840.86 2,840.95 0.0K
14:51 2,841.01 2,841.66 2,841.01 2,841.66 0.0K
14:52 2,841.42 2,841.63 2,841.06 2,841.63 0.0K
14:53 2,841.38 2,841.38 2,839.02 2,839.02 0.0K
14:54 2,839.51 2,839.73 2,838.75 2,838.75 0.0K
14:55 2,838.26 2,838.26 2,836.59 2,836.91 0.0K
14:56 2,836.45 2,836.45 2,835.87 2,836.08 0.0K
14:57 2,836.00 2,836.85 2,836.00 2,836.85 0.0K
14:58 2,836.69 2,836.69 2,836.40 2,836.40 0.0K
14:59 2,836.60 2,836.60 2,835.70 2,835.70 0.0K
15:00 2,835.28 2,836.56 2,835.28 2,836.56 0.0K
15:01 2,836.65 2,836.65 2,835.80 2,835.80 0.0K
15:02 2,835.85 2,835.91 2,835.67 2,835.91 0.0K
15:03 2,835.75 2,835.96 2,835.39 2,835.39 0.0K
15:04 2,835.59 2,835.59 2,832.71 2,832.71 0.0K
15:05 2,833.74 2,834.61 2,833.74 2,834.48 0.0K
15:06 2,833.54 2,833.54 2,832.07 2,832.16 0.0K
15:07 2,831.31 2,831.31 2,831.10 2,831.15 0.0K
15:08 2,830.88 2,831.37 2,830.88 2,831.37 0.0K
15:09 2,830.78 2,831.42 2,830.78 2,831.09 0.0K
15:10 2,830.96 2,831.80 2,830.96 2,831.80 0.0K
15:11 2,830.96 2,830.96 2,829.84 2,830.12 0.0K
15:12 2,830.64 2,832.66 2,830.61 2,832.66 0.0K
15:13 2,833.31 2,833.82 2,833.31 2,833.61 0.0K
15:14 2,834.59 2,835.93 2,834.20 2,835.93 0.0K
15:15 2,836.10 2,838.00 2,836.10 2,838.00 0.0K
15:16 2,838.06 2,839.84 2,838.06 2,838.74 0.0K
15:17 2,838.38 2,838.38 2,836.88 2,836.88 0.0K
15:18 2,837.49 2,837.89 2,837.49 2,837.89 0.0K
15:19 2,838.13 2,839.88 2,838.13 2,839.88 0.0K
15:20 2,840.16 2,841.85 2,839.92 2,841.47 0.0K
15:21 2,841.68 2,841.68 2,841.39 2,841.62 0.0K
15:22 2,840.83 2,841.63 2,840.83 2,841.63 0.0K
15:23 2,840.93 2,841.80 2,840.74 2,841.68 0.0K
15:24 2,841.83 2,842.79 2,841.79 2,842.79 0.0K
15:25 2,843.48 2,843.89 2,843.39 2,843.89 0.0K
15:26 2,844.41 2,846.01 2,844.09 2,846.01 0.0K
15:27 2,846.44 2,846.57 2,845.87 2,846.57 0.0K
15:28 2,846.79 2,847.58 2,846.79 2,846.97 0.0K
15:29 2,847.32 2,847.32 2,844.27 2,844.27 0.0K
15:30 2,843.00 2,845.57 2,843.00 2,845.49 0.0K
15:31 2,845.67 2,846.35 2,845.17 2,846.35 0.0K
15:32 2,845.93 2,847.22 2,845.93 2,846.83 0.0K
15:33 2,847.52 2,848.52 2,847.52 2,847.62 0.0K
15:34 2,847.97 2,850.29 2,847.97 2,850.29 0.0K
15:35 2,850.77 2,851.78 2,850.58 2,851.69 0.0K
15:36 2,850.46 2,850.46 2,848.03 2,848.03 0.0K
15:37 2,846.91 2,847.17 2,846.84 2,846.84 0.0K
15:38 2,846.38 2,846.38 2,845.47 2,845.55 0.0K
15:39 2,845.81 2,847.78 2,845.81 2,847.64 0.0K
15:40 2,847.96 2,848.19 2,847.12 2,847.12 0.0K
15:41 2,846.50 2,846.50 2,845.16 2,845.64 0.0K
15:42 2,846.13 2,846.13 2,842.03 2,842.03 0.0K
15:43 2,842.50 2,843.78 2,842.50 2,843.78 0.0K
15:44 2,843.14 2,843.14 2,841.22 2,841.22 0.0K
15:45 2,841.08 2,842.77 2,841.08 2,842.55 0.0K
15:46 2,843.01 2,843.01 2,842.13 2,842.13 0.0K
15:47 2,842.23 2,844.16 2,842.23 2,844.16 0.0K
15:48 2,844.80 2,845.50 2,844.07 2,844.32 0.0K
15:49 2,843.81 2,844.72 2,843.81 2,844.72 0.0K
15:50 2,844.57 2,846.78 2,844.57 2,846.58 0.0K
15:51 2,847.68 2,848.78 2,846.98 2,846.98 0.0K
15:52 2,846.55 2,848.26 2,846.55 2,848.26 0.0K
15:53 2,847.61 2,847.61 2,844.82 2,844.82 0.0K
15:54 2,844.38 2,844.38 2,842.55 2,842.55 0.0K
15:55 2,844.36 2,846.55 2,844.36 2,846.45 0.0K
15:56 2,847.01 2,847.13 2,846.77 2,847.13 0.0K
15:57 2,847.02 2,848.06 2,846.00 2,846.00 0.0K
15:58 2,845.73 2,845.93 2,845.11 2,845.11 0.0K
15:59 2,845.29 2,845.29 2,844.18 2,844.61 0.0K
16:00 2,846.54 2,846.54 2,846.32 2,846.34 0.0K
16:01 2,846.35 2,846.35 2,846.34 2,846.34 0.0K
16:02 2,846.39 2,846.41 2,846.39 2,846.41 0.0K
16:03 2,846.39 2,846.39 2,846.33 2,846.33 0.0K
16:04 2,846.33 2,846.34 2,846.32 2,846.32 0.0K
16:05 2,846.31 2,846.40 2,846.31 2,846.34 0.0K
16:06 2,846.33 2,846.34 2,846.30 2,846.30 0.0K
16:07 2,846.31 2,846.35 2,846.29 2,846.35 0.0K
16:08 2,846.35 2,846.35 2,846.34 2,846.35 0.0K
16:09 2,846.36 2,846.36 2,846.33 2,846.33 0.0K
16:10 2,846.31 2,846.32 2,846.30 2,846.30 0.0K
16:11 2,846.30 2,846.33 2,846.30 2,846.33 0.0K
16:12 2,846.34 2,846.36 2,846.34 2,846.34 0.0K
16:13 2,846.31 2,846.33 2,846.29 2,846.33 0.0K
16:14 2,846.36 2,846.36 2,846.30 2,846.30 0.0K
16:15 2,846.31 2,846.31 2,846.31 2,846.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available