CBOE S&P 500 10% Buffered 25 Nov

SP2BF10N
🏛️ usa →
3,260.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,935.14 2,936.23 2,934.39 2,934.39 0.0K
09:32 2,933.49 2,933.49 2,932.26 2,932.26 0.0K
09:33 2,931.15 2,931.33 2,930.65 2,931.19 0.0K
09:34 2,931.26 2,933.02 2,931.26 2,932.44 0.0K
09:35 2,932.51 2,933.48 2,932.43 2,933.48 0.0K
09:36 2,932.84 2,936.10 2,932.84 2,936.10 0.0K
09:37 2,935.42 2,935.95 2,935.42 2,935.95 0.0K
09:38 2,935.90 2,937.53 2,935.90 2,937.53 0.0K
09:39 2,937.49 2,937.49 2,936.28 2,936.28 0.0K
09:40 2,935.09 2,936.70 2,935.09 2,935.90 0.0K
09:41 2,935.89 2,935.89 2,933.16 2,933.16 0.0K
09:42 2,935.24 2,935.24 2,932.55 2,932.55 0.0K
09:43 2,931.71 2,931.71 2,929.81 2,930.09 0.0K
09:44 2,930.41 2,933.14 2,930.41 2,932.10 0.0K
09:45 2,932.56 2,932.56 2,931.57 2,932.20 0.0K
09:46 2,931.48 2,934.29 2,931.48 2,933.98 0.0K
09:47 2,933.28 2,934.29 2,933.28 2,933.71 0.0K
09:48 2,934.08 2,936.33 2,933.76 2,934.50 0.0K
09:49 2,934.09 2,934.09 2,932.50 2,932.80 0.0K
09:50 2,931.41 2,931.41 2,928.99 2,928.99 0.0K
09:51 2,929.49 2,929.49 2,928.50 2,928.97 0.0K
09:52 2,929.77 2,930.71 2,928.94 2,928.94 0.0K
09:53 2,929.25 2,929.25 2,926.48 2,926.48 0.0K
09:54 2,927.28 2,927.45 2,926.57 2,927.29 0.0K
09:55 2,927.62 2,929.66 2,927.62 2,928.29 0.0K
09:56 2,927.56 2,928.84 2,927.56 2,928.84 0.0K
09:57 2,928.21 2,928.21 2,927.61 2,927.76 0.0K
09:58 2,927.94 2,927.94 2,927.83 2,927.89 0.0K
09:59 2,927.54 2,927.54 2,925.13 2,925.13 0.0K
10:00 2,923.45 2,923.45 2,920.39 2,921.25 0.0K
10:01 2,921.65 2,924.21 2,921.65 2,922.73 0.0K
10:02 2,923.63 2,923.63 2,922.56 2,922.83 0.0K
10:03 2,921.97 2,921.97 2,920.71 2,920.77 0.0K
10:04 2,922.06 2,923.67 2,922.06 2,923.67 0.0K
10:05 2,922.98 2,924.31 2,922.85 2,923.25 0.0K
10:06 2,922.89 2,922.89 2,921.60 2,921.94 0.0K
10:07 2,921.03 2,921.03 2,919.43 2,919.43 0.0K
10:08 2,919.30 2,919.45 2,919.05 2,919.45 0.0K
10:09 2,920.03 2,920.58 2,919.40 2,920.09 0.0K
10:10 2,919.57 2,919.57 2,918.32 2,918.49 0.0K
10:11 2,917.72 2,918.22 2,917.49 2,918.22 0.0K
10:12 2,918.31 2,920.56 2,918.31 2,920.17 0.0K
10:13 2,920.42 2,920.81 2,920.10 2,920.10 0.0K
10:14 2,920.33 2,921.24 2,919.63 2,919.63 0.0K
10:15 2,919.49 2,919.49 2,917.95 2,917.95 0.0K
10:16 2,918.16 2,918.59 2,915.84 2,915.84 0.0K
10:17 2,916.08 2,916.08 2,915.15 2,915.15 0.0K
10:18 2,915.28 2,915.28 2,913.20 2,913.20 0.0K
10:19 2,912.71 2,912.96 2,912.62 2,912.65 0.0K
10:20 2,912.83 2,914.11 2,912.45 2,913.26 0.0K
10:21 2,914.23 2,914.23 2,912.91 2,912.91 0.0K
10:22 2,912.61 2,913.64 2,911.43 2,913.64 0.0K
10:23 2,913.67 2,915.30 2,913.67 2,914.95 0.0K
10:24 2,914.61 2,915.30 2,914.04 2,915.30 0.0K
10:25 2,915.43 2,915.43 2,914.55 2,914.74 0.0K
10:26 2,915.09 2,915.58 2,914.97 2,915.58 0.0K
10:27 2,916.63 2,919.49 2,916.63 2,919.49 0.0K
10:28 2,919.88 2,919.92 2,919.76 2,919.85 0.0K
10:29 2,919.83 2,920.45 2,919.28 2,919.34 0.0K
10:30 2,919.73 2,920.50 2,918.48 2,920.50 0.0K
10:31 2,920.88 2,922.09 2,920.88 2,922.09 0.0K
10:32 2,922.01 2,922.01 2,921.33 2,921.33 0.0K
10:33 2,921.91 2,924.35 2,921.86 2,924.35 0.0K
10:34 2,924.59 2,924.59 2,922.54 2,922.54 0.0K
10:35 2,923.07 2,923.91 2,923.07 2,923.86 0.0K
10:36 2,923.85 2,923.85 2,922.19 2,922.19 0.0K
10:37 2,922.31 2,923.22 2,921.49 2,923.22 0.0K
10:38 2,923.29 2,923.29 2,921.46 2,921.80 0.0K
10:39 2,922.71 2,922.71 2,920.51 2,920.51 0.0K
10:40 2,920.81 2,920.81 2,919.95 2,919.95 0.0K
10:41 2,919.74 2,922.63 2,919.74 2,922.36 0.0K
10:42 2,922.90 2,922.90 2,920.32 2,920.32 0.0K
10:43 2,921.11 2,921.11 2,919.50 2,919.50 0.0K
10:44 2,919.47 2,922.15 2,919.47 2,921.98 0.0K
10:45 2,922.61 2,924.01 2,922.13 2,924.01 0.0K
10:46 2,923.65 2,923.65 2,920.26 2,920.26 0.0K
10:47 2,919.73 2,919.96 2,918.24 2,918.59 0.0K
10:48 2,919.24 2,922.22 2,919.24 2,922.06 0.0K
10:49 2,922.42 2,923.05 2,922.42 2,923.05 0.0K
10:50 2,922.23 2,922.23 2,920.98 2,920.98 0.0K
10:51 2,920.13 2,920.13 2,918.47 2,918.47 0.0K
10:52 2,918.58 2,918.85 2,918.35 2,918.35 0.0K
10:53 2,918.77 2,918.81 2,917.64 2,917.79 0.0K
10:54 2,917.58 2,918.01 2,917.58 2,917.88 0.0K
10:55 2,917.91 2,917.91 2,916.98 2,917.39 0.0K
10:56 2,917.61 2,918.79 2,917.61 2,918.18 0.0K
10:57 2,917.99 2,917.99 2,917.56 2,917.77 0.0K
10:58 2,917.98 2,918.06 2,917.54 2,917.54 0.0K
10:59 2,918.18 2,919.22 2,918.18 2,919.22 0.0K
11:00 2,919.39 2,919.90 2,919.27 2,919.90 0.0K
11:01 2,920.56 2,920.56 2,918.24 2,918.82 0.0K
11:02 2,917.99 2,917.99 2,917.33 2,917.33 0.0K
11:03 2,918.23 2,919.95 2,918.23 2,919.95 0.0K
11:04 2,920.22 2,920.22 2,918.30 2,918.30 0.0K
11:05 2,918.33 2,918.33 2,917.94 2,917.94 0.0K
11:06 2,918.05 2,918.05 2,917.26 2,917.26 0.0K
11:07 2,917.63 2,917.63 2,916.90 2,916.90 0.0K
11:08 2,916.60 2,916.60 2,914.35 2,914.35 0.0K
11:09 2,914.70 2,914.70 2,914.13 2,914.13 0.0K
11:10 2,914.03 2,914.51 2,914.03 2,914.23 0.0K
11:11 2,914.90 2,917.31 2,914.90 2,917.31 0.0K
11:12 2,917.42 2,918.85 2,917.42 2,918.85 0.0K
11:13 2,919.61 2,920.55 2,919.61 2,919.76 0.0K
11:14 2,920.74 2,920.74 2,920.19 2,920.19 0.0K
11:15 2,921.22 2,922.02 2,921.11 2,921.78 0.0K
11:16 2,921.87 2,922.36 2,921.57 2,922.36 0.0K
11:17 2,921.83 2,921.83 2,920.63 2,920.76 0.0K
11:18 2,920.53 2,920.53 2,919.53 2,919.53 0.0K
11:19 2,919.44 2,919.44 2,918.19 2,918.19 0.0K
11:20 2,917.84 2,919.65 2,917.84 2,919.65 0.0K
11:21 2,918.96 2,919.42 2,918.96 2,918.96 0.0K
11:22 2,918.74 2,918.74 2,918.33 2,918.40 0.0K
11:23 2,918.91 2,919.01 2,917.43 2,917.43 0.0K
11:24 2,916.46 2,917.00 2,916.46 2,916.93 0.0K
11:25 2,916.76 2,916.76 2,914.99 2,914.99 0.0K
11:26 2,915.33 2,916.52 2,915.33 2,916.52 0.0K
11:27 2,916.54 2,916.54 2,915.47 2,915.47 0.0K
11:28 2,915.84 2,916.34 2,915.80 2,916.34 0.0K
11:29 2,915.61 2,915.61 2,913.72 2,913.72 0.0K
11:30 2,915.66 2,919.23 2,915.66 2,918.14 0.0K
11:31 2,918.04 2,918.04 2,917.43 2,917.72 0.0K
11:32 2,917.45 2,918.72 2,917.44 2,918.51 0.0K
11:33 2,918.96 2,919.17 2,918.90 2,918.90 0.0K
11:34 2,918.71 2,918.81 2,918.33 2,918.65 0.0K
11:35 2,918.22 2,918.22 2,917.31 2,917.31 0.0K
11:36 2,918.07 2,920.09 2,918.07 2,919.55 0.0K
11:37 2,918.88 2,919.48 2,918.88 2,919.48 0.0K
11:38 2,920.18 2,920.18 2,918.17 2,918.17 0.0K
11:39 2,918.25 2,919.07 2,918.25 2,918.54 0.0K
11:40 2,918.32 2,920.41 2,918.32 2,920.09 0.0K
11:41 2,919.86 2,920.07 2,919.77 2,919.89 0.0K
11:42 2,920.18 2,921.16 2,920.18 2,921.06 0.0K
11:43 2,921.89 2,923.51 2,921.89 2,923.23 0.0K
11:44 2,922.83 2,923.33 2,922.38 2,923.33 0.0K
11:45 2,922.98 2,923.75 2,922.98 2,923.75 0.0K
11:46 2,923.89 2,923.89 2,923.11 2,923.11 0.0K
11:47 2,922.69 2,923.25 2,922.69 2,923.25 0.0K
11:48 2,923.26 2,923.56 2,921.97 2,922.17 0.0K
11:49 2,922.53 2,924.76 2,922.53 2,924.76 0.0K
11:50 2,925.31 2,925.49 2,924.80 2,925.49 0.0K
11:51 2,925.83 2,925.83 2,923.89 2,923.89 0.0K
11:52 2,924.10 2,924.10 2,923.49 2,923.76 0.0K
11:53 2,924.51 2,926.58 2,924.51 2,926.58 0.0K
11:54 2,927.11 2,927.11 2,926.45 2,926.45 0.0K
11:55 2,926.17 2,926.95 2,925.87 2,926.95 0.0K
11:56 2,927.10 2,927.39 2,927.10 2,927.39 0.0K
11:57 2,927.90 2,927.93 2,927.59 2,927.59 0.0K
11:58 2,927.79 2,928.23 2,927.77 2,928.23 0.0K
11:59 2,928.36 2,928.36 2,926.52 2,926.63 0.0K
12:00 2,926.51 2,926.79 2,926.18 2,926.18 0.0K
12:01 2,926.19 2,926.19 2,925.27 2,925.65 0.0K
12:02 2,925.81 2,926.66 2,925.81 2,926.66 0.0K
12:03 2,926.71 2,926.71 2,926.50 2,926.50 0.0K
12:04 2,926.52 2,928.21 2,926.52 2,928.21 0.0K
12:05 2,927.94 2,927.94 2,926.99 2,927.00 0.0K
12:06 2,927.48 2,927.48 2,926.57 2,926.57 0.0K
12:07 2,926.37 2,926.37 2,925.33 2,925.33 0.0K
12:08 2,925.02 2,925.02 2,924.67 2,924.92 0.0K
12:09 2,925.69 2,926.07 2,925.57 2,925.57 0.0K
12:10 2,925.49 2,927.28 2,925.49 2,927.28 0.0K
12:11 2,927.71 2,928.05 2,927.71 2,927.89 0.0K
12:12 2,928.58 2,928.58 2,927.83 2,927.91 0.0K
12:13 2,927.84 2,927.84 2,926.85 2,927.06 0.0K
12:14 2,926.54 2,926.98 2,926.54 2,926.98 0.0K
12:15 2,927.11 2,928.01 2,926.68 2,928.01 0.0K
12:16 2,928.30 2,928.62 2,928.30 2,928.62 0.0K
12:17 2,928.59 2,929.19 2,927.96 2,927.96 0.0K
12:18 2,928.23 2,928.65 2,928.23 2,928.61 0.0K
12:19 2,928.52 2,928.73 2,928.30 2,928.30 0.0K
12:20 2,928.90 2,929.32 2,928.77 2,929.32 0.0K
12:21 2,928.82 2,930.82 2,928.82 2,930.82 0.0K
12:22 2,931.26 2,932.08 2,931.17 2,931.17 0.0K
12:23 2,930.97 2,931.54 2,930.85 2,931.54 0.0K
12:24 2,930.95 2,930.95 2,929.95 2,930.21 0.0K
12:25 2,930.59 2,931.22 2,930.59 2,931.22 0.0K
12:26 2,931.72 2,933.01 2,931.72 2,933.01 0.0K
12:27 2,932.90 2,933.95 2,932.90 2,933.49 0.0K
12:28 2,934.11 2,934.83 2,934.11 2,934.83 0.0K
12:29 2,934.39 2,934.39 2,933.06 2,933.06 0.0K
12:30 2,933.20 2,933.20 2,932.06 2,932.06 0.0K
12:31 2,931.58 2,931.58 2,929.50 2,930.10 0.0K
12:32 2,930.67 2,931.37 2,929.82 2,931.37 0.0K
12:33 2,930.96 2,930.96 2,929.55 2,930.25 0.0K
12:34 2,930.87 2,931.33 2,930.87 2,931.33 0.0K
12:35 2,931.38 2,932.06 2,931.38 2,931.88 0.0K
12:36 2,931.75 2,933.21 2,931.75 2,933.21 0.0K
12:37 2,933.18 2,933.55 2,932.20 2,932.20 0.0K
12:38 2,932.47 2,933.41 2,932.47 2,933.14 0.0K
12:39 2,932.78 2,932.78 2,932.40 2,932.40 0.0K
12:40 2,932.76 2,933.29 2,932.61 2,933.29 0.0K
12:41 2,931.49 2,931.58 2,930.77 2,930.77 0.0K
12:42 2,930.71 2,931.11 2,929.73 2,929.73 0.0K
12:43 2,929.75 2,930.94 2,929.75 2,930.94 0.0K
12:44 2,931.31 2,931.31 2,930.92 2,931.18 0.0K
12:45 2,931.20 2,932.82 2,931.20 2,932.82 0.0K
12:46 2,933.33 2,933.75 2,933.22 2,933.75 0.0K
12:47 2,933.54 2,933.54 2,932.79 2,932.87 0.0K
12:48 2,932.89 2,933.67 2,932.89 2,933.45 0.0K
12:49 2,932.46 2,932.46 2,931.41 2,931.46 0.0K
12:50 2,931.64 2,931.64 2,929.98 2,929.98 0.0K
12:51 2,929.45 2,929.82 2,929.45 2,929.62 0.0K
12:52 2,929.50 2,929.50 2,926.77 2,926.77 0.0K
12:53 2,927.07 2,928.13 2,927.07 2,928.13 0.0K
12:54 2,929.29 2,930.12 2,929.29 2,929.84 0.0K
12:55 2,929.88 2,929.88 2,929.57 2,929.62 0.0K
12:56 2,929.52 2,929.59 2,928.83 2,928.83 0.0K
12:57 2,928.48 2,928.63 2,928.31 2,928.63 0.0K
12:58 2,928.56 2,928.56 2,927.74 2,927.74 0.0K
12:59 2,927.79 2,928.03 2,927.47 2,927.97 0.0K
13:00 2,928.32 2,929.13 2,928.32 2,929.13 0.0K
13:01 2,928.95 2,928.95 2,927.14 2,927.14 0.0K
13:02 2,927.89 2,927.89 2,927.48 2,927.51 0.0K
13:03 2,927.56 2,929.33 2,927.56 2,929.33 0.0K
13:04 2,930.04 2,930.06 2,929.99 2,929.99 0.0K
13:05 2,929.56 2,930.80 2,929.56 2,930.72 0.0K
13:06 2,930.19 2,930.86 2,930.17 2,930.17 0.0K
13:07 2,929.99 2,930.57 2,929.99 2,930.06 0.0K
13:08 2,930.18 2,933.81 2,930.18 2,933.81 0.0K
13:09 2,934.12 2,934.79 2,934.12 2,934.63 0.0K
13:10 2,935.43 2,937.31 2,935.43 2,937.31 0.0K
13:11 2,937.17 2,937.96 2,937.17 2,937.30 0.0K
13:12 2,937.48 2,938.74 2,937.48 2,938.74 0.0K
13:13 2,938.74 2,939.87 2,938.74 2,939.17 0.0K
13:14 2,939.05 2,939.58 2,939.05 2,939.47 0.0K
13:15 2,939.42 2,939.42 2,937.70 2,937.70 0.0K
13:16 2,938.14 2,938.37 2,936.56 2,936.56 0.0K
13:17 2,936.00 2,936.00 2,934.94 2,935.53 0.0K
13:18 2,935.25 2,935.25 2,934.06 2,934.46 0.0K
13:19 2,934.78 2,936.73 2,934.78 2,936.29 0.0K
13:20 2,935.44 2,936.08 2,935.44 2,935.46 0.0K
13:21 2,935.03 2,935.55 2,934.80 2,934.87 0.0K
13:22 2,935.23 2,935.30 2,934.25 2,934.25 0.0K
13:23 2,933.67 2,933.76 2,932.47 2,932.61 0.0K
13:24 2,932.93 2,932.97 2,932.76 2,932.78 0.0K
13:25 2,933.25 2,933.25 2,932.45 2,932.58 0.0K
13:26 2,932.91 2,933.22 2,932.48 2,932.48 0.0K
13:27 2,932.80 2,932.80 2,932.37 2,932.37 0.0K
13:28 2,931.91 2,931.91 2,931.24 2,931.74 0.0K
13:29 2,931.89 2,931.89 2,931.44 2,931.83 0.0K
13:30 2,931.87 2,931.87 2,931.03 2,931.03 0.0K
13:31 2,930.43 2,931.13 2,930.43 2,931.13 0.0K
13:32 2,931.28 2,932.57 2,931.28 2,932.57 0.0K
13:33 2,932.67 2,933.20 2,932.67 2,933.20 0.0K
13:34 2,933.27 2,933.93 2,933.27 2,933.78 0.0K
13:35 2,934.12 2,934.38 2,934.12 2,934.28 0.0K
13:36 2,933.65 2,934.36 2,933.65 2,934.36 0.0K
13:37 2,934.42 2,934.42 2,933.03 2,933.77 0.0K
13:38 2,934.29 2,934.87 2,934.22 2,934.22 0.0K
13:39 2,934.64 2,935.23 2,934.64 2,935.08 0.0K
13:40 2,935.50 2,936.22 2,935.50 2,936.22 0.0K
13:41 2,936.23 2,936.23 2,935.75 2,935.90 0.0K
13:42 2,936.78 2,938.20 2,936.78 2,938.20 0.0K
13:43 2,937.69 2,937.72 2,937.18 2,937.18 0.0K
13:44 2,937.20 2,937.20 2,935.91 2,936.72 0.0K
13:45 2,936.85 2,937.03 2,936.44 2,936.44 0.0K
13:46 2,936.88 2,937.17 2,936.88 2,937.17 0.0K
13:47 2,936.76 2,938.26 2,936.76 2,938.26 0.0K
13:48 2,938.73 2,938.73 2,937.89 2,937.89 0.0K
13:49 2,938.09 2,938.09 2,937.69 2,937.75 0.0K
13:50 2,937.10 2,937.10 2,936.59 2,936.80 0.0K
13:51 2,936.62 2,937.38 2,936.62 2,937.38 0.0K
13:52 2,937.56 2,938.78 2,937.56 2,938.78 0.0K
13:53 2,938.74 2,939.11 2,938.53 2,939.11 0.0K
13:54 2,939.28 2,939.40 2,938.95 2,939.40 0.0K
13:55 2,939.28 2,939.97 2,939.28 2,939.97 0.0K
13:56 2,939.99 2,940.82 2,939.99 2,940.82 0.0K
13:57 2,941.21 2,941.69 2,941.21 2,941.69 0.0K
13:58 2,941.55 2,942.64 2,941.55 2,942.64 0.0K
13:59 2,942.31 2,942.31 2,941.00 2,941.00 0.0K
14:00 2,940.96 2,941.40 2,940.96 2,941.40 0.0K
14:01 2,941.57 2,941.57 2,941.28 2,941.50 0.0K
14:02 2,942.49 2,945.09 2,942.49 2,945.09 0.0K
14:03 2,944.59 2,945.75 2,944.59 2,945.75 0.0K
14:04 2,945.57 2,945.57 2,944.90 2,944.90 0.0K
14:05 2,945.18 2,945.73 2,944.78 2,945.58 0.0K
14:06 2,945.44 2,946.05 2,945.44 2,946.05 0.0K
14:07 2,946.47 2,947.34 2,946.46 2,947.34 0.0K
14:08 2,947.71 2,948.26 2,947.71 2,948.00 0.0K
14:09 2,948.06 2,948.06 2,947.16 2,947.16 0.0K
14:10 2,947.09 2,947.32 2,946.12 2,946.12 0.0K
14:11 2,945.69 2,945.69 2,944.51 2,944.68 0.0K
14:12 2,945.44 2,945.88 2,945.44 2,945.46 0.0K
14:13 2,945.53 2,945.75 2,944.96 2,944.96 0.0K
14:14 2,945.02 2,945.39 2,945.02 2,945.32 0.0K
14:15 2,945.41 2,945.41 2,944.82 2,944.82 0.0K
14:16 2,944.89 2,945.88 2,944.89 2,945.88 0.0K
14:17 2,946.02 2,946.36 2,946.02 2,946.15 0.0K
14:18 2,945.81 2,946.58 2,945.81 2,946.56 0.0K
14:19 2,945.91 2,946.23 2,945.82 2,945.90 0.0K
14:20 2,946.03 2,946.23 2,945.80 2,946.21 0.0K
14:21 2,946.69 2,947.31 2,946.31 2,947.31 0.0K
14:22 2,947.40 2,947.59 2,947.04 2,947.59 0.0K
14:23 2,947.77 2,949.15 2,947.77 2,949.15 0.0K
14:24 2,950.00 2,950.00 2,948.64 2,948.64 0.0K
14:25 2,948.93 2,949.99 2,948.93 2,949.80 0.0K
14:26 2,949.90 2,949.90 2,947.34 2,947.34 0.0K
14:27 2,946.61 2,946.84 2,946.61 2,946.62 0.0K
14:28 2,945.82 2,946.89 2,945.82 2,946.89 0.0K
14:29 2,947.01 2,947.01 2,945.17 2,945.22 0.0K
14:30 2,945.13 2,945.50 2,944.79 2,944.79 0.0K
14:31 2,945.25 2,945.25 2,944.03 2,944.69 0.0K
14:32 2,943.80 2,944.33 2,943.80 2,944.33 0.0K
14:33 2,944.69 2,944.69 2,943.31 2,943.31 0.0K
14:34 2,943.46 2,944.49 2,943.46 2,944.49 0.0K
14:35 2,944.10 2,944.47 2,943.88 2,944.47 0.0K
14:36 2,944.34 2,945.72 2,944.34 2,945.72 0.0K
14:37 2,945.06 2,946.39 2,945.06 2,945.74 0.0K
14:38 2,946.66 2,946.72 2,946.39 2,946.39 0.0K
14:39 2,946.12 2,946.44 2,946.12 2,946.26 0.0K
14:40 2,946.60 2,947.75 2,946.60 2,947.75 0.0K
14:41 2,947.25 2,947.25 2,945.96 2,945.96 0.0K
14:42 2,946.19 2,946.46 2,946.19 2,946.46 0.0K
14:43 2,946.49 2,947.04 2,946.44 2,947.04 0.0K
14:44 2,947.42 2,947.89 2,947.42 2,947.72 0.0K
14:45 2,947.62 2,947.62 2,947.47 2,947.47 0.0K
14:46 2,947.63 2,949.82 2,947.63 2,949.82 0.0K
14:47 2,949.51 2,949.51 2,948.70 2,948.70 0.0K
14:48 2,947.77 2,948.50 2,947.77 2,948.50 0.0K
14:49 2,948.57 2,948.57 2,947.29 2,947.51 0.0K
14:50 2,947.43 2,948.01 2,947.43 2,948.01 0.0K
14:51 2,948.35 2,948.81 2,948.33 2,948.81 0.0K
14:52 2,949.28 2,949.28 2,949.19 2,949.24 0.0K
14:53 2,949.54 2,949.54 2,948.75 2,948.75 0.0K
14:54 2,949.07 2,949.07 2,948.33 2,948.33 0.0K
14:55 2,948.24 2,949.28 2,948.24 2,949.28 0.0K
14:56 2,949.40 2,949.70 2,949.32 2,949.32 0.0K
14:57 2,949.25 2,949.25 2,949.09 2,949.09 0.0K
14:58 2,949.14 2,949.60 2,949.10 2,949.60 0.0K
14:59 2,950.17 2,950.68 2,950.17 2,950.58 0.0K
15:00 2,950.32 2,950.86 2,950.32 2,950.67 0.0K
15:01 2,950.66 2,951.62 2,950.64 2,951.62 0.0K
15:02 2,952.34 2,952.34 2,951.70 2,951.80 0.0K
15:03 2,951.28 2,951.28 2,949.27 2,949.27 0.0K
15:04 2,949.22 2,949.22 2,948.26 2,949.02 0.0K
15:05 2,948.94 2,948.94 2,948.45 2,948.80 0.0K
15:06 2,949.06 2,949.20 2,948.40 2,949.20 0.0K
15:07 2,950.06 2,950.69 2,950.06 2,950.69 0.0K
15:08 2,950.73 2,951.47 2,950.48 2,951.47 0.0K
15:09 2,951.53 2,951.53 2,950.87 2,950.87 0.0K
15:10 2,950.72 2,951.48 2,950.72 2,951.48 0.0K
15:11 2,952.03 2,952.67 2,951.29 2,951.29 0.0K
15:12 2,951.56 2,951.76 2,951.01 2,951.76 0.0K
15:13 2,951.89 2,953.24 2,951.89 2,953.24 0.0K
15:14 2,952.36 2,952.42 2,951.54 2,951.66 0.0K
15:15 2,952.16 2,952.78 2,952.16 2,952.26 0.0K
15:16 2,951.91 2,951.91 2,951.29 2,951.40 0.0K
15:17 2,951.14 2,953.07 2,951.14 2,953.07 0.0K
15:18 2,953.65 2,953.65 2,952.95 2,952.95 0.0K
15:19 2,953.08 2,953.91 2,953.08 2,953.91 0.0K
15:20 2,953.69 2,953.93 2,953.60 2,953.93 0.0K
15:21 2,953.96 2,955.36 2,953.96 2,955.36 0.0K
15:22 2,955.90 2,956.35 2,955.75 2,956.17 0.0K
15:23 2,956.43 2,956.99 2,956.43 2,956.62 0.0K
15:24 2,957.01 2,958.06 2,957.01 2,958.06 0.0K
15:25 2,958.13 2,958.13 2,956.61 2,956.61 0.0K
15:26 2,956.65 2,956.70 2,956.26 2,956.70 0.0K
15:27 2,956.74 2,956.83 2,956.58 2,956.83 0.0K
15:28 2,956.53 2,956.53 2,955.42 2,955.42 0.0K
15:29 2,954.83 2,954.83 2,953.74 2,953.74 0.0K
15:30 2,953.80 2,953.80 2,951.57 2,951.57 0.0K
15:31 2,950.24 2,950.24 2,948.17 2,948.17 0.0K
15:32 2,947.82 2,947.82 2,945.58 2,946.02 0.0K
15:33 2,945.53 2,945.53 2,943.67 2,943.67 0.0K
15:34 2,942.74 2,943.33 2,942.38 2,943.33 0.0K
15:35 2,943.58 2,944.84 2,943.16 2,944.84 0.0K
15:36 2,945.13 2,945.13 2,944.46 2,944.49 0.0K
15:37 2,943.85 2,943.85 2,943.12 2,943.22 0.0K
15:38 2,942.69 2,942.69 2,941.58 2,942.24 0.0K
15:39 2,941.40 2,941.99 2,940.82 2,940.82 0.0K
15:40 2,941.13 2,941.13 2,939.39 2,939.39 0.0K
15:41 2,938.62 2,938.64 2,937.66 2,937.66 0.0K
15:42 2,937.60 2,938.54 2,937.22 2,938.36 0.0K
15:43 2,938.46 2,940.98 2,938.46 2,940.40 0.0K
15:44 2,940.40 2,940.59 2,939.43 2,940.59 0.0K
15:45 2,940.67 2,942.36 2,940.67 2,941.30 0.0K
15:46 2,939.97 2,939.97 2,938.69 2,938.69 0.0K
15:47 2,938.91 2,938.91 2,937.89 2,937.89 0.0K
15:48 2,937.30 2,937.30 2,936.12 2,936.12 0.0K
15:49 2,936.60 2,936.60 2,935.10 2,935.10 0.0K
15:50 2,934.75 2,934.75 2,929.42 2,929.42 0.0K
15:51 2,927.89 2,927.89 2,925.78 2,925.78 0.0K
15:52 2,925.39 2,925.39 2,923.08 2,923.08 0.0K
15:53 2,922.08 2,925.59 2,922.08 2,925.59 0.0K
15:54 2,926.17 2,927.99 2,926.17 2,927.82 0.0K
15:55 2,928.35 2,929.83 2,928.35 2,929.79 0.0K
15:56 2,929.62 2,929.77 2,929.06 2,929.77 0.0K
15:57 2,929.44 2,930.24 2,929.09 2,930.24 0.0K
15:58 2,930.17 2,930.17 2,928.07 2,928.07 0.0K
15:59 2,928.94 2,929.03 2,927.62 2,929.03 0.0K
16:00 2,928.73 2,929.40 2,928.73 2,929.40 0.0K
16:01 2,929.40 2,929.40 2,928.97 2,928.97 0.0K
16:02 2,928.99 2,928.99 2,928.89 2,928.89 0.0K
16:03 2,928.89 2,928.96 2,928.89 2,928.96 0.0K
16:04 2,928.99 2,929.16 2,928.99 2,929.16 0.0K
16:05 2,929.16 2,929.16 2,929.08 2,929.11 0.0K
16:06 2,929.12 2,929.12 2,929.03 2,929.06 0.0K
16:07 2,929.17 2,929.17 2,929.12 2,929.14 0.0K
16:08 2,929.19 2,929.19 2,929.16 2,929.17 0.0K
16:09 2,929.16 2,929.35 2,929.16 2,929.21 0.0K
16:10 2,929.27 2,929.32 2,929.27 2,929.32 0.0K
16:11 2,929.37 2,929.37 2,929.29 2,929.30 0.0K
16:12 2,929.43 2,929.63 2,929.43 2,929.63 0.0K
16:13 2,929.62 2,929.62 2,929.50 2,929.50 0.0K
16:14 2,929.50 2,929.62 2,929.48 2,929.62 0.0K
16:15 2,929.55 2,929.55 2,929.55 2,929.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available