530.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 532.49 | 532.66 | 532.31 | 532.47 | 627.2K |
| 09:31 | 532.49 | 532.92 | 532.49 | 532.88 | 119.8K |
| 09:32 | 532.89 | 533.71 | 532.89 | 533.71 | 147.7K |
| 09:33 | 533.64 | 534.36 | 533.60 | 534.36 | 86.4K |
| 09:34 | 534.27 | 534.27 | 533.94 | 533.95 | 55.8K |
| 09:35 | 534.03 | 534.28 | 533.97 | 533.97 | 82.8K |
| 09:36 | 533.88 | 534.35 | 533.82 | 534.24 | 77.9K |
| 09:37 | 534.21 | 534.58 | 534.21 | 534.58 | 70.0K |
| 09:38 | 534.60 | 534.60 | 534.18 | 534.18 | 83.4K |
| 09:39 | 534.14 | 534.14 | 533.75 | 534.00 | 83.9K |
| 09:40 | 534.05 | 534.05 | 533.37 | 533.37 | 80.7K |
| 09:41 | 533.34 | 533.62 | 533.25 | 533.49 | 57.2K |
| 09:42 | 533.42 | 533.45 | 533.28 | 533.45 | 70.5K |
| 09:43 | 533.46 | 533.48 | 533.05 | 533.05 | 103.7K |
| 09:44 | 533.25 | 533.29 | 533.10 | 533.15 | 83.2K |
| 09:45 | 533.26 | 533.55 | 533.26 | 533.47 | 166.3K |
| 09:46 | 533.47 | 533.47 | 533.23 | 533.23 | 119.2K |
| 09:47 | 533.27 | 533.56 | 533.26 | 533.49 | 57.4K |
| 09:48 | 533.48 | 533.84 | 533.48 | 533.84 | 63.8K |
| 09:49 | 533.90 | 534.05 | 533.85 | 533.85 | 119.9K |
| 09:50 | 534.00 | 534.03 | 533.89 | 534.01 | 73.5K |
| 09:51 | 533.96 | 534.56 | 533.86 | 534.56 | 81.8K |
| 09:52 | 534.46 | 534.46 | 534.11 | 534.14 | 130.5K |
| 09:53 | 534.25 | 534.26 | 533.83 | 533.83 | 126.8K |
| 09:54 | 533.83 | 533.86 | 533.73 | 533.76 | 119.4K |
| 09:55 | 533.48 | 533.48 | 533.15 | 533.46 | 117.7K |
| 09:56 | 533.50 | 533.66 | 533.41 | 533.57 | 81.5K |
| 09:57 | 533.53 | 533.54 | 533.42 | 533.44 | 84.8K |
| 09:58 | 533.57 | 533.65 | 533.57 | 533.60 | 82.6K |
| 09:59 | 533.59 | 533.59 | 533.51 | 533.58 | 50.4K |
| 10:00 | 533.58 | 533.59 | 533.31 | 533.36 | 150.1K |
| 10:01 | 533.32 | 533.91 | 533.32 | 533.91 | 212.8K |
| 10:02 | 534.00 | 534.13 | 533.97 | 533.97 | 88.7K |
| 10:03 | 534.01 | 534.01 | 533.74 | 533.74 | 52.8K |
| 10:04 | 533.74 | 533.95 | 533.74 | 533.94 | 86.5K |
| 10:05 | 533.93 | 534.26 | 533.93 | 534.19 | 110.6K |
| 10:06 | 534.20 | 534.20 | 533.85 | 533.87 | 124.2K |
| 10:07 | 534.02 | 534.18 | 533.94 | 533.94 | 93.3K |
| 10:08 | 533.97 | 534.09 | 533.94 | 533.98 | 53.8K |
| 10:09 | 534.08 | 534.19 | 533.96 | 534.19 | 91.3K |
| 10:10 | 534.08 | 534.16 | 534.06 | 534.06 | 56.7K |
| 10:11 | 534.06 | 534.11 | 533.77 | 534.11 | 165.3K |
| 10:12 | 534.08 | 534.08 | 533.93 | 533.96 | 177.9K |
| 10:13 | 533.92 | 533.98 | 533.88 | 533.94 | 230.8K |
| 10:14 | 533.90 | 534.01 | 533.90 | 533.98 | 132.8K |
| 10:15 | 533.96 | 533.96 | 533.83 | 533.84 | 83.7K |
| 10:16 | 533.85 | 533.95 | 533.71 | 533.93 | 101.6K |
| 10:17 | 533.99 | 534.06 | 533.91 | 533.91 | 77.7K |
| 10:18 | 533.93 | 533.95 | 533.70 | 533.72 | 52.6K |
| 10:19 | 533.73 | 533.84 | 533.72 | 533.81 | 68.7K |
| 10:20 | 533.79 | 533.92 | 533.65 | 533.92 | 126.8K |
| 10:21 | 533.96 | 533.96 | 533.80 | 533.83 | 117.4K |
| 10:22 | 533.90 | 534.09 | 533.89 | 534.07 | 172.3K |
| 10:23 | 533.95 | 533.99 | 533.86 | 533.98 | 431.7K |
| 10:24 | 533.99 | 534.06 | 533.90 | 534.06 | 147.5K |
| 10:25 | 534.05 | 534.27 | 534.01 | 534.17 | 97.1K |
| 10:26 | 534.15 | 534.16 | 534.12 | 534.15 | 114.8K |
| 10:27 | 534.17 | 534.18 | 534.12 | 534.14 | 68.2K |
| 10:28 | 534.17 | 534.17 | 534.08 | 534.15 | 150.3K |
| 10:29 | 534.15 | 534.29 | 534.09 | 534.09 | 137.7K |
| 10:30 | 534.07 | 534.09 | 533.95 | 534.01 | 126.9K |
| 10:31 | 534.11 | 534.24 | 534.11 | 534.14 | 114.9K |
| 10:32 | 534.12 | 534.12 | 533.93 | 533.97 | 160.7K |
| 10:33 | 534.04 | 534.04 | 533.77 | 533.77 | 145.3K |
| 10:34 | 533.76 | 533.84 | 533.71 | 533.83 | 89.0K |
| 10:35 | 533.83 | 534.02 | 533.75 | 534.02 | 119.6K |
| 10:36 | 534.03 | 534.03 | 533.80 | 533.86 | 182.4K |
| 10:37 | 533.83 | 534.24 | 533.82 | 534.24 | 116.0K |
| 10:38 | 534.30 | 534.44 | 534.29 | 534.37 | 174.1K |
| 10:39 | 534.36 | 534.58 | 534.36 | 534.57 | 159.3K |
| 10:40 | 534.55 | 534.64 | 534.46 | 534.46 | 213.5K |
| 10:41 | 534.52 | 534.52 | 534.42 | 534.45 | 614.1K |
| 10:42 | 534.40 | 534.40 | 534.27 | 534.30 | 103.5K |
| 10:43 | 534.28 | 534.40 | 534.26 | 534.39 | 102.8K |
| 10:44 | 534.39 | 534.45 | 534.32 | 534.45 | 151.4K |
| 10:45 | 534.47 | 534.51 | 534.35 | 534.51 | 203.0K |
| 10:46 | 534.47 | 534.70 | 534.47 | 534.70 | 103.8K |
| 10:47 | 534.71 | 534.88 | 534.70 | 534.82 | 139.4K |
| 10:48 | 534.81 | 534.92 | 534.81 | 534.92 | 124.8K |
| 10:49 | 534.94 | 535.01 | 534.91 | 535.01 | 100.2K |
| 10:50 | 535.04 | 535.04 | 534.95 | 535.04 | 132.9K |
| 10:51 | 535.00 | 535.09 | 534.99 | 535.01 | 108.1K |
| 10:52 | 535.01 | 535.09 | 534.95 | 535.05 | 86.8K |
| 10:53 | 535.03 | 535.15 | 535.02 | 535.13 | 168.2K |
| 10:54 | 535.16 | 535.32 | 535.16 | 535.32 | 88.5K |
| 10:55 | 535.32 | 535.33 | 535.25 | 535.30 | 101.9K |
| 10:56 | 535.29 | 535.31 | 535.15 | 535.17 | 158.9K |
| 10:57 | 535.17 | 535.20 | 535.06 | 535.10 | 76.5K |
| 10:58 | 535.12 | 535.24 | 535.12 | 535.13 | 92.7K |
| 10:59 | 535.07 | 535.16 | 535.01 | 535.04 | 70.8K |
| 11:00 | 535.10 | 535.23 | 535.07 | 535.07 | 179.5K |
| 11:01 | 535.06 | 535.06 | 534.91 | 534.93 | 105.1K |
| 11:02 | 534.89 | 534.96 | 534.86 | 534.86 | 188.5K |
| 11:03 | 534.85 | 535.07 | 534.85 | 535.01 | 105.8K |
| 11:04 | 535.01 | 535.06 | 534.98 | 535.06 | 123.5K |
| 11:05 | 535.09 | 535.26 | 535.09 | 535.23 | 291.3K |
| 11:06 | 535.28 | 535.28 | 535.15 | 535.16 | 125.6K |
| 11:07 | 535.16 | 535.16 | 534.96 | 534.96 | 194.9K |
| 11:08 | 535.00 | 535.11 | 534.95 | 535.11 | 70.8K |
| 11:09 | 535.14 | 535.20 | 535.04 | 535.05 | 82.4K |
| 11:10 | 535.04 | 535.11 | 535.04 | 535.10 | 73.7K |
| 11:11 | 535.08 | 535.08 | 534.95 | 534.96 | 104.3K |
| 11:12 | 534.91 | 534.98 | 534.88 | 534.91 | 100.6K |
| 11:13 | 534.90 | 534.94 | 534.82 | 534.83 | 96.3K |
| 11:14 | 534.85 | 534.87 | 534.71 | 534.76 | 123.1K |
| 11:15 | 534.85 | 534.94 | 534.72 | 534.88 | 106.1K |
| 11:16 | 534.92 | 535.19 | 534.92 | 535.19 | 157.7K |
| 11:17 | 535.23 | 535.31 | 535.07 | 535.07 | 105.3K |
| 11:18 | 535.06 | 535.09 | 535.01 | 535.07 | 66.0K |
| 11:19 | 535.07 | 535.16 | 534.96 | 535.00 | 104.7K |
| 11:20 | 534.99 | 535.14 | 534.99 | 535.10 | 106.9K |
| 11:21 | 535.10 | 535.22 | 535.10 | 535.22 | 94.9K |
| 11:22 | 535.24 | 535.24 | 534.99 | 535.05 | 95.0K |
| 11:23 | 535.18 | 535.24 | 535.18 | 535.20 | 79.8K |
| 11:24 | 535.28 | 535.30 | 535.19 | 535.22 | 160.9K |
| 11:25 | 535.22 | 535.37 | 535.22 | 535.33 | 95.1K |
| 11:26 | 535.32 | 535.32 | 535.19 | 535.27 | 91.9K |
| 11:27 | 535.27 | 535.28 | 535.21 | 535.23 | 48.3K |
| 11:28 | 535.24 | 535.53 | 535.23 | 535.53 | 151.0K |
| 11:29 | 535.46 | 535.53 | 535.46 | 535.49 | 80.8K |
| 11:30 | 535.54 | 535.58 | 535.51 | 535.52 | 148.6K |
| 11:31 | 535.55 | 535.64 | 535.55 | 535.62 | 112.1K |
| 11:32 | 535.60 | 535.71 | 535.60 | 535.64 | 70.8K |
| 11:33 | 535.64 | 535.75 | 535.64 | 535.75 | 116.4K |
| 11:34 | 535.76 | 535.83 | 535.74 | 535.82 | 96.4K |
| 11:35 | 535.89 | 536.02 | 535.80 | 536.01 | 142.9K |
| 11:36 | 536.03 | 536.09 | 535.88 | 535.91 | 126.3K |
| 11:37 | 536.01 | 536.07 | 536.01 | 536.05 | 73.6K |
| 11:38 | 536.06 | 536.21 | 536.06 | 536.17 | 73.1K |
| 11:39 | 536.18 | 536.35 | 536.18 | 536.19 | 205.3K |
| 11:40 | 536.20 | 536.21 | 536.07 | 536.10 | 106.2K |
| 11:41 | 536.13 | 536.43 | 536.13 | 536.43 | 159.2K |
| 11:42 | 536.44 | 536.49 | 536.38 | 536.39 | 111.1K |
| 11:43 | 536.41 | 536.54 | 536.39 | 536.50 | 247.8K |
| 11:44 | 536.52 | 536.63 | 536.51 | 536.63 | 87.8K |
| 11:45 | 536.63 | 536.66 | 536.57 | 536.66 | 123.1K |
| 11:46 | 536.68 | 536.89 | 536.68 | 536.89 | 146.2K |
| 11:47 | 537.02 | 537.33 | 537.02 | 537.33 | 168.5K |
| 11:48 | 537.35 | 537.78 | 537.35 | 537.74 | 224.2K |
| 11:49 | 537.76 | 537.84 | 537.52 | 537.56 | 105.1K |
| 11:50 | 537.54 | 537.54 | 537.39 | 537.45 | 135.3K |
| 11:51 | 537.43 | 537.72 | 537.40 | 537.72 | 155.7K |
| 11:52 | 537.68 | 537.94 | 537.68 | 537.92 | 122.1K |
| 11:53 | 537.96 | 538.08 | 537.76 | 537.76 | 155.4K |
| 11:54 | 537.75 | 537.83 | 537.62 | 537.83 | 148.3K |
| 11:55 | 537.83 | 537.83 | 537.61 | 537.61 | 110.7K |
| 11:56 | 537.57 | 537.75 | 537.57 | 537.75 | 128.2K |
| 11:57 | 537.78 | 537.82 | 537.71 | 537.79 | 91.5K |
| 11:58 | 537.91 | 537.92 | 537.63 | 537.63 | 103.8K |
| 11:59 | 537.65 | 537.65 | 537.50 | 537.55 | 89.2K |
| 12:00 | 537.61 | 537.61 | 537.54 | 537.57 | 85.5K |
| 12:01 | 537.58 | 537.59 | 537.49 | 537.51 | 130.0K |
| 12:02 | 537.58 | 537.90 | 537.58 | 537.89 | 150.0K |
| 12:03 | 537.96 | 538.19 | 537.84 | 538.12 | 115.8K |
| 12:04 | 538.08 | 538.15 | 537.94 | 537.94 | 66.9K |
| 12:05 | 538.00 | 538.01 | 537.74 | 537.74 | 104.2K |
| 12:06 | 537.72 | 537.80 | 537.72 | 537.75 | 58.0K |
| 12:07 | 537.71 | 537.86 | 537.71 | 537.86 | 114.7K |
| 12:08 | 537.85 | 538.26 | 537.85 | 538.26 | 105.8K |
| 12:09 | 538.39 | 538.39 | 538.14 | 538.14 | 156.3K |
| 12:10 | 538.13 | 538.21 | 537.99 | 538.21 | 94.8K |
| 12:11 | 538.17 | 538.18 | 538.13 | 538.13 | 92.9K |
| 12:12 | 538.20 | 538.31 | 538.20 | 538.31 | 124.4K |
| 12:13 | 538.33 | 538.33 | 537.82 | 537.82 | 108.6K |
| 12:14 | 537.78 | 537.78 | 537.50 | 537.52 | 91.0K |
| 12:15 | 537.56 | 537.71 | 537.54 | 537.71 | 48.4K |
| 12:16 | 537.66 | 537.66 | 537.46 | 537.47 | 69.7K |
| 12:17 | 537.46 | 537.49 | 537.44 | 537.49 | 66.6K |
| 12:18 | 537.49 | 537.52 | 537.38 | 537.45 | 82.3K |
| 12:19 | 537.45 | 537.64 | 537.45 | 537.54 | 79.2K |
| 12:20 | 537.39 | 537.50 | 537.38 | 537.49 | 107.6K |
| 12:21 | 537.38 | 537.42 | 537.25 | 537.26 | 117.9K |
| 12:22 | 537.25 | 537.26 | 537.17 | 537.24 | 54.8K |
| 12:23 | 537.25 | 537.33 | 537.19 | 537.19 | 62.6K |
| 12:24 | 537.19 | 537.19 | 536.96 | 536.98 | 151.3K |
| 12:25 | 536.99 | 537.13 | 536.92 | 537.13 | 233.6K |
| 12:26 | 537.06 | 537.17 | 537.05 | 537.17 | 100.3K |
| 12:27 | 537.20 | 537.35 | 537.20 | 537.34 | 94.2K |
| 12:28 | 537.31 | 537.44 | 537.26 | 537.26 | 89.0K |
| 12:29 | 537.10 | 537.12 | 536.90 | 536.91 | 92.7K |
| 12:30 | 536.91 | 537.03 | 536.89 | 537.02 | 138.8K |
| 12:31 | 537.03 | 537.15 | 537.03 | 537.15 | 90.7K |
| 12:32 | 537.19 | 537.33 | 537.18 | 537.18 | 167.7K |
| 12:33 | 537.16 | 537.24 | 537.14 | 537.23 | 90.2K |
| 12:34 | 537.20 | 537.47 | 537.19 | 537.47 | 124.7K |
| 12:35 | 537.52 | 537.55 | 537.35 | 537.37 | 93.3K |
| 12:36 | 537.36 | 537.36 | 537.26 | 537.28 | 43.1K |
| 12:37 | 537.25 | 537.25 | 537.14 | 537.14 | 108.6K |
| 12:38 | 537.13 | 537.47 | 537.13 | 537.47 | 155.5K |
| 12:39 | 537.46 | 537.46 | 537.23 | 537.23 | 59.7K |
| 12:40 | 537.21 | 537.21 | 537.01 | 537.02 | 72.0K |
| 12:41 | 537.01 | 537.02 | 536.98 | 537.00 | 50.6K |
| 12:42 | 537.00 | 537.00 | 536.88 | 536.88 | 49.7K |
| 12:43 | 536.82 | 536.82 | 536.51 | 536.53 | 130.4K |
| 12:44 | 536.61 | 536.84 | 536.61 | 536.84 | 154.3K |
| 12:45 | 536.85 | 537.12 | 536.85 | 537.12 | 83.8K |
| 12:46 | 537.13 | 537.23 | 537.12 | 537.15 | 63.8K |
| 12:47 | 537.15 | 537.16 | 537.10 | 537.11 | 45.7K |
| 12:48 | 537.02 | 537.02 | 536.82 | 536.85 | 70.3K |
| 12:49 | 536.84 | 536.89 | 536.79 | 536.83 | 65.3K |
| 12:50 | 536.83 | 536.88 | 536.63 | 536.63 | 60.1K |
| 12:51 | 536.61 | 536.63 | 536.47 | 536.49 | 57.6K |
| 12:52 | 536.50 | 536.54 | 536.49 | 536.52 | 38.1K |
| 12:53 | 536.52 | 536.55 | 536.46 | 536.53 | 60.5K |
| 12:54 | 536.54 | 536.63 | 536.51 | 536.63 | 57.0K |
| 12:55 | 536.63 | 536.66 | 536.54 | 536.54 | 57.9K |
| 12:56 | 536.52 | 536.60 | 536.48 | 536.60 | 50.6K |
| 12:57 | 536.57 | 536.63 | 536.47 | 536.47 | 76.8K |
| 12:58 | 536.44 | 536.64 | 536.44 | 536.54 | 84.3K |
| 12:59 | 536.54 | 536.55 | 536.47 | 536.52 | 72.1K |
| 13:00 | 536.49 | 536.59 | 536.42 | 536.59 | 123.9K |
| 13:01 | 536.59 | 536.59 | 536.46 | 536.46 | 76.9K |
| 13:02 | 536.45 | 536.45 | 536.30 | 536.43 | 139.8K |
| 13:03 | 536.44 | 536.63 | 536.44 | 536.63 | 91.4K |
| 13:04 | 536.66 | 536.70 | 536.60 | 536.70 | 163.2K |
| 13:05 | 536.73 | 536.82 | 536.67 | 536.67 | 149.0K |
| 13:06 | 536.63 | 536.63 | 536.55 | 536.60 | 54.4K |
| 13:07 | 536.59 | 536.79 | 536.59 | 536.78 | 106.1K |
| 13:08 | 536.77 | 536.83 | 536.74 | 536.79 | 69.7K |
| 13:09 | 536.78 | 536.87 | 536.78 | 536.87 | 74.0K |
| 13:10 | 536.88 | 537.01 | 536.85 | 536.98 | 83.6K |
| 13:11 | 536.97 | 537.02 | 536.97 | 536.98 | 105.4K |
| 13:12 | 537.02 | 537.05 | 537.01 | 537.01 | 54.6K |
| 13:13 | 537.00 | 537.11 | 537.00 | 537.10 | 154.2K |
| 13:14 | 537.08 | 537.08 | 536.98 | 537.05 | 115.3K |
| 13:15 | 537.06 | 537.11 | 537.01 | 537.10 | 82.5K |
| 13:16 | 537.10 | 537.13 | 537.06 | 537.12 | 74.1K |
| 13:17 | 537.12 | 537.28 | 537.12 | 537.28 | 68.3K |
| 13:18 | 537.30 | 537.30 | 537.24 | 537.24 | 98.6K |
| 13:19 | 537.23 | 537.23 | 537.08 | 537.10 | 85.2K |
| 13:20 | 537.10 | 537.10 | 537.02 | 537.09 | 90.0K |
| 13:21 | 537.09 | 537.11 | 537.03 | 537.03 | 40.3K |
| 13:22 | 537.02 | 537.08 | 536.88 | 536.88 | 77.9K |
| 13:23 | 536.88 | 536.90 | 536.81 | 536.84 | 45.0K |
| 13:24 | 536.86 | 536.98 | 536.86 | 536.98 | 46.8K |
| 13:25 | 537.00 | 537.01 | 536.99 | 537.00 | 73.3K |
| 13:26 | 536.99 | 537.05 | 536.95 | 536.98 | 99.7K |
| 13:27 | 537.03 | 537.09 | 537.03 | 537.04 | 72.1K |
| 13:28 | 537.04 | 537.06 | 536.92 | 536.94 | 83.3K |
| 13:29 | 536.92 | 537.02 | 536.92 | 537.02 | 70.1K |
| 13:30 | 537.04 | 537.14 | 537.04 | 537.12 | 55.7K |
| 13:31 | 537.11 | 537.14 | 537.07 | 537.10 | 84.4K |
| 13:32 | 537.11 | 537.40 | 537.11 | 537.38 | 107.8K |
| 13:33 | 537.38 | 537.71 | 537.38 | 537.66 | 141.5K |
| 13:34 | 537.68 | 537.91 | 537.68 | 537.91 | 126.7K |
| 13:35 | 537.93 | 537.99 | 537.65 | 537.65 | 129.3K |
| 13:36 | 537.56 | 537.60 | 537.43 | 537.53 | 105.7K |
| 13:37 | 537.54 | 537.64 | 537.54 | 537.64 | 58.9K |
| 13:38 | 537.68 | 537.87 | 537.67 | 537.87 | 68.4K |
| 13:39 | 537.86 | 537.88 | 537.79 | 537.87 | 67.3K |
| 13:40 | 537.84 | 537.99 | 537.84 | 537.98 | 77.5K |
| 13:41 | 538.00 | 538.00 | 537.82 | 537.86 | 87.6K |
| 13:42 | 537.90 | 537.95 | 537.75 | 537.75 | 92.3K |
| 13:43 | 537.75 | 537.75 | 537.53 | 537.55 | 60.3K |
| 13:44 | 537.55 | 537.65 | 537.55 | 537.65 | 62.1K |
| 13:45 | 537.65 | 537.72 | 537.62 | 537.62 | 58.4K |
| 13:46 | 537.67 | 537.79 | 537.66 | 537.79 | 79.9K |
| 13:47 | 537.81 | 537.92 | 537.81 | 537.88 | 181.1K |
| 13:48 | 537.89 | 538.04 | 537.89 | 538.02 | 78.9K |
| 13:49 | 538.04 | 538.10 | 538.04 | 538.10 | 98.4K |
| 13:50 | 538.10 | 538.10 | 537.86 | 537.89 | 80.5K |
| 13:51 | 537.87 | 537.87 | 537.79 | 537.81 | 80.4K |
| 13:52 | 537.80 | 537.89 | 537.80 | 537.85 | 63.4K |
| 13:53 | 537.84 | 537.87 | 537.65 | 537.67 | 89.9K |
| 13:54 | 537.66 | 537.68 | 537.64 | 537.66 | 92.3K |
| 13:55 | 537.67 | 537.73 | 537.67 | 537.68 | 73.4K |
| 13:56 | 537.67 | 537.67 | 537.46 | 537.47 | 108.2K |
| 13:57 | 537.47 | 537.50 | 537.26 | 537.27 | 86.5K |
| 13:58 | 537.26 | 537.27 | 537.16 | 537.16 | 38.9K |
| 13:59 | 537.06 | 537.11 | 537.05 | 537.06 | 90.9K |
| 14:00 | 536.95 | 536.99 | 536.85 | 536.90 | 67.1K |
| 14:01 | 536.89 | 537.04 | 536.88 | 537.04 | 80.5K |
| 14:02 | 537.05 | 537.05 | 536.97 | 536.98 | 63.2K |
| 14:03 | 536.97 | 537.05 | 536.97 | 537.02 | 68.5K |
| 14:04 | 536.98 | 537.07 | 536.87 | 536.90 | 121.4K |
| 14:05 | 536.90 | 536.90 | 536.83 | 536.87 | 92.1K |
| 14:06 | 536.86 | 536.89 | 536.80 | 536.80 | 51.1K |
| 14:07 | 536.81 | 536.81 | 536.73 | 536.79 | 95.2K |
| 14:08 | 536.79 | 536.81 | 536.59 | 536.65 | 65.8K |
| 14:09 | 536.64 | 536.73 | 536.64 | 536.73 | 48.0K |
| 14:10 | 536.73 | 536.75 | 536.59 | 536.59 | 85.0K |
| 14:11 | 536.58 | 536.71 | 536.58 | 536.67 | 80.3K |
| 14:12 | 536.67 | 536.67 | 536.47 | 536.48 | 104.8K |
| 14:13 | 536.50 | 536.58 | 536.50 | 536.56 | 85.0K |
| 14:14 | 536.58 | 536.59 | 536.55 | 536.56 | 54.1K |
| 14:15 | 536.57 | 536.57 | 536.51 | 536.57 | 64.7K |
| 14:16 | 536.56 | 536.56 | 536.47 | 536.53 | 80.4K |
| 14:17 | 536.53 | 536.56 | 536.35 | 536.35 | 48.3K |
| 14:18 | 536.35 | 536.40 | 536.30 | 536.33 | 82.7K |
| 14:19 | 536.34 | 536.47 | 536.34 | 536.47 | 106.7K |
| 14:20 | 536.45 | 536.45 | 536.28 | 536.31 | 55.4K |
| 14:21 | 536.32 | 536.33 | 536.08 | 536.08 | 90.3K |
| 14:22 | 536.07 | 536.11 | 536.02 | 536.11 | 77.2K |
| 14:23 | 536.09 | 536.15 | 536.06 | 536.06 | 69.9K |
| 14:24 | 536.07 | 536.41 | 536.07 | 536.41 | 150.7K |
| 14:25 | 536.43 | 536.43 | 536.28 | 536.28 | 65.0K |
| 14:26 | 536.28 | 536.30 | 536.23 | 536.27 | 65.2K |
| 14:27 | 536.29 | 536.33 | 536.21 | 536.21 | 71.3K |
| 14:28 | 536.20 | 536.23 | 536.18 | 536.20 | 42.7K |
| 14:29 | 536.26 | 536.29 | 536.25 | 536.28 | 51.7K |
| 14:30 | 536.27 | 536.38 | 536.27 | 536.38 | 83.0K |
| 14:31 | 536.33 | 536.50 | 536.33 | 536.50 | 76.0K |
| 14:32 | 536.55 | 536.63 | 536.54 | 536.63 | 52.6K |
| 14:33 | 536.66 | 536.74 | 536.62 | 536.74 | 153.5K |
| 14:34 | 536.71 | 536.71 | 536.51 | 536.51 | 96.9K |
| 14:35 | 536.49 | 536.52 | 536.49 | 536.51 | 68.1K |
| 14:36 | 536.47 | 536.48 | 536.26 | 536.26 | 106.2K |
| 14:37 | 536.22 | 536.32 | 536.22 | 536.32 | 68.4K |
| 14:38 | 536.33 | 536.60 | 536.33 | 536.58 | 64.9K |
| 14:39 | 536.60 | 536.68 | 536.60 | 536.65 | 51.1K |
| 14:40 | 536.64 | 536.64 | 536.41 | 536.41 | 55.1K |
| 14:41 | 536.43 | 536.43 | 536.27 | 536.31 | 57.0K |
| 14:42 | 536.31 | 536.46 | 536.31 | 536.46 | 69.5K |
| 14:43 | 536.46 | 536.49 | 536.41 | 536.41 | 47.9K |
| 14:44 | 536.40 | 536.40 | 536.33 | 536.35 | 49.9K |
| 14:45 | 536.36 | 536.36 | 536.29 | 536.31 | 71.7K |
| 14:46 | 536.32 | 536.38 | 536.28 | 536.38 | 85.2K |
| 14:47 | 536.37 | 536.37 | 536.32 | 536.32 | 79.6K |
| 14:48 | 536.32 | 536.51 | 536.31 | 536.51 | 91.2K |
| 14:49 | 536.51 | 536.55 | 536.47 | 536.47 | 55.7K |
| 14:50 | 536.43 | 536.49 | 536.41 | 536.49 | 89.7K |
| 14:51 | 536.52 | 536.53 | 536.49 | 536.53 | 35.5K |
| 14:52 | 536.46 | 536.57 | 536.43 | 536.57 | 105.1K |
| 14:53 | 536.57 | 536.71 | 536.51 | 536.71 | 97.2K |
| 14:54 | 536.73 | 536.73 | 536.68 | 536.69 | 50.4K |
| 14:55 | 536.66 | 536.70 | 536.51 | 536.54 | 82.5K |
| 14:56 | 536.54 | 536.61 | 536.52 | 536.60 | 91.2K |
| 14:57 | 536.61 | 536.77 | 536.61 | 536.77 | 125.8K |
| 14:58 | 536.77 | 536.77 | 536.73 | 536.73 | 84.2K |
| 14:59 | 536.69 | 536.84 | 536.69 | 536.84 | 92.3K |
| 15:00 | 536.85 | 536.85 | 536.51 | 536.53 | 111.3K |
| 15:01 | 536.56 | 536.59 | 536.53 | 536.54 | 46.0K |
| 15:02 | 536.53 | 536.53 | 536.34 | 536.35 | 97.7K |
| 15:03 | 536.39 | 536.39 | 536.29 | 536.29 | 75.1K |
| 15:04 | 536.29 | 536.30 | 536.19 | 536.19 | 84.4K |
| 15:05 | 536.16 | 536.21 | 536.12 | 536.14 | 109.1K |
| 15:06 | 536.15 | 536.20 | 536.03 | 536.04 | 141.9K |
| 15:07 | 536.05 | 536.12 | 536.05 | 536.10 | 65.1K |
| 15:08 | 536.10 | 536.28 | 536.10 | 536.27 | 116.4K |
| 15:09 | 536.37 | 536.57 | 536.37 | 536.54 | 100.9K |
| 15:10 | 536.55 | 536.70 | 536.55 | 536.70 | 79.5K |
| 15:11 | 536.69 | 536.69 | 536.38 | 536.41 | 127.8K |
| 15:12 | 536.44 | 536.60 | 536.44 | 536.60 | 79.1K |
| 15:13 | 536.69 | 536.69 | 536.61 | 536.61 | 81.2K |
| 15:14 | 536.61 | 536.69 | 536.58 | 536.69 | 112.6K |
| 15:15 | 536.73 | 536.78 | 536.65 | 536.65 | 81.6K |
| 15:16 | 536.67 | 536.70 | 536.67 | 536.67 | 99.8K |
| 15:17 | 536.65 | 536.67 | 536.52 | 536.58 | 101.8K |
| 15:18 | 536.57 | 536.64 | 536.38 | 536.38 | 144.5K |
| 15:19 | 536.40 | 536.43 | 536.29 | 536.30 | 116.9K |
| 15:20 | 536.30 | 536.34 | 536.26 | 536.27 | 93.1K |
| 15:21 | 536.29 | 536.47 | 536.28 | 536.47 | 104.3K |
| 15:22 | 536.49 | 536.49 | 536.24 | 536.24 | 102.2K |
| 15:23 | 536.25 | 536.26 | 536.23 | 536.25 | 55.3K |
| 15:24 | 536.25 | 536.27 | 536.21 | 536.25 | 85.7K |
| 15:25 | 536.20 | 536.26 | 536.20 | 536.26 | 128.3K |
| 15:26 | 536.24 | 536.38 | 536.24 | 536.38 | 197.5K |
| 15:27 | 536.40 | 536.51 | 536.40 | 536.51 | 121.2K |
| 15:28 | 536.49 | 536.61 | 536.49 | 536.61 | 77.6K |
| 15:29 | 536.66 | 536.73 | 536.55 | 536.55 | 149.7K |
| 15:30 | 536.57 | 536.64 | 536.49 | 536.58 | 143.4K |
| 15:31 | 536.60 | 536.74 | 536.50 | 536.50 | 179.4K |
| 15:32 | 536.46 | 536.51 | 536.39 | 536.51 | 128.8K |
| 15:33 | 536.52 | 536.52 | 536.36 | 536.50 | 117.6K |
| 15:34 | 536.50 | 536.56 | 536.48 | 536.48 | 114.6K |
| 15:35 | 536.48 | 536.51 | 536.31 | 536.31 | 134.4K |
| 15:36 | 536.31 | 536.44 | 536.31 | 536.44 | 161.9K |
| 15:37 | 536.44 | 536.56 | 536.43 | 536.51 | 156.3K |
| 15:38 | 536.55 | 536.55 | 536.49 | 536.49 | 114.7K |
| 15:39 | 536.50 | 536.83 | 536.40 | 536.83 | 282.2K |
| 15:40 | 536.85 | 537.09 | 536.52 | 536.52 | 252.8K |
| 15:41 | 536.64 | 536.97 | 536.64 | 536.90 | 299.9K |
| 15:42 | 536.90 | 537.02 | 536.83 | 536.95 | 139.4K |
| 15:43 | 536.95 | 536.95 | 536.90 | 536.90 | 155.2K |
| 15:44 | 536.90 | 536.95 | 536.75 | 536.95 | 191.9K |
| 15:45 | 536.98 | 537.08 | 536.97 | 537.06 | 155.2K |
| 15:46 | 537.07 | 537.24 | 536.98 | 537.23 | 221.8K |
| 15:47 | 537.23 | 537.24 | 537.08 | 537.12 | 187.0K |
| 15:48 | 537.13 | 537.28 | 537.13 | 537.28 | 226.8K |
| 15:49 | 537.27 | 537.52 | 537.23 | 537.52 | 221.7K |
| 15:50 | 537.50 | 537.71 | 537.43 | 537.47 | 512.1K |
| 15:51 | 537.48 | 537.48 | 537.32 | 537.35 | 308.8K |
| 15:52 | 537.37 | 537.41 | 537.30 | 537.34 | 336.7K |
| 15:53 | 537.32 | 537.51 | 537.32 | 537.49 | 375.5K |
| 15:54 | 537.50 | 537.77 | 537.50 | 537.60 | 591.5K |
| 15:55 | 537.40 | 537.54 | 537.40 | 537.42 | 783.6K |
| 15:56 | 537.41 | 537.41 | 537.31 | 537.35 | 782.0K |
| 15:57 | 537.27 | 537.28 | 537.00 | 537.00 | 799.0K |
| 15:58 | 536.94 | 537.12 | 536.94 | 537.12 | 1,157.4K |
| 15:59 | 537.11 | 537.13 | 536.85 | 536.85 | 14,460.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 524.68 | 530.85 | 524.56 | 530.65 | 60.9M |
| 2025-09-25 | 537.58 | 539.18 | 524.48 | 525.30 | 43.3M |
| 2025-09-24 | 532.49 | 538.39 | 532.31 | 536.85 | 60.2M |
| 2025-09-23 | 531.70 | 534.20 | 530.85 | 532.59 | 61.3M |
| 2025-09-22 | 531.98 | 532.96 | 529.78 | 531.51 | 60.5M |
| 2025-09-19 | 533.05 | 535.44 | 531.25 | 533.30 | 148.7M |
| 2025-09-18 | 527.93 | 533.68 | 527.93 | 532.14 | 76.4M |
| 2025-09-17 | 532.36 | 537.22 | 528.76 | 530.20 | 75.9M |
| 2025-09-16 | 524.27 | 534.55 | 524.27 | 533.03 | 78.9M |
| 2025-09-15 | 531.94 | 534.09 | 524.00 | 524.05 | 74.9M |
| 2025-09-12 | 535.27 | 536.38 | 530.42 | 531.59 | 54.7M |
| 2025-09-11 | 535.02 | 540.53 | 534.85 | 536.33 | 56.1M |
| 2025-09-10 | 537.61 | 537.61 | 528.08 | 533.87 | 62.4M |
| 2025-09-09 | 536.99 | 540.01 | 536.40 | 538.07 | 48.5M |
| 2025-09-08 | 538.17 | 538.17 | 531.44 | 537.37 | 69.8M |
| 2025-09-05 | 532.72 | 542.82 | 532.40 | 538.66 | 66.2M |
| 2025-09-04 | 534.50 | 537.14 | 531.25 | 532.33 | 61.6M |
| 2025-09-03 | 530.83 | 534.36 | 524.18 | 534.00 | 82.9M |
| 2025-09-02 | 536.32 | 538.86 | 528.66 | 531.24 | 104.1M |
| 2025-08-29 | 529.78 | 536.35 | 529.78 | 535.87 | 73.5M |
| 2025-08-28 | 534.99 | 534.99 | 526.36 | 530.08 | 80.6M |
| 2025-08-27 | 534.86 | 538.17 | 533.95 | 537.45 | 62.8M |
| 2025-08-26 | 538.24 | 538.66 | 535.22 | 538.32 | 143.9M |
| 2025-08-25 | 546.72 | 546.72 | 538.69 | 538.75 | 51.8M |
| 2025-08-22 | 542.54 | 548.92 | 542.54 | 547.49 | 58.7M |
| 2025-08-21 | 539.40 | 541.48 | 536.60 | 541.03 | 47.7M |
| 2025-08-20 | 541.76 | 549.47 | 539.58 | 541.13 | 54.9M |
| 2025-08-19 | 534.85 | 540.93 | 534.85 | 539.62 | 56.3M |
| 2025-08-18 | 536.84 | 537.37 | 532.89 | 533.83 | 55.5M |
| 2025-08-15 | 537.03 | 538.50 | 533.17 | 536.69 | 58.1M |
| 2025-08-14 | 539.97 | 539.97 | 534.88 | 536.50 | 54.2M |
| 2025-08-13 | 532.98 | 542.11 | 531.62 | 541.17 | 55.7M |
| 2025-08-12 | 533.50 | 536.17 | 531.51 | 533.32 | 63.5M |
| 2025-08-11 | 538.30 | 540.15 | 528.55 | 533.21 | 65.9M |
| 2025-08-08 | 540.49 | 541.91 | 535.99 | 538.23 | 47.6M |
| 2025-08-07 | 536.88 | 542.27 | 533.80 | 540.31 | 57.5M |
| 2025-08-06 | 537.16 | 539.60 | 534.05 | 536.13 | 53.8M |
| 2025-08-05 | 539.66 | 542.48 | 535.92 | 536.26 | 57.0M |
| 2025-08-04 | 540.91 | 542.38 | 537.66 | 539.57 | 65.3M |
| 2025-08-01 | 542.37 | 548.44 | 539.79 | 539.93 | 70.3M |
| 2025-07-31 | 543.87 | 547.18 | 540.28 | 540.88 | 94.7M |
| 2025-07-30 | 562.96 | 562.96 | 546.20 | 547.01 | 89.0M |
| 2025-07-29 | 559.06 | 566.42 | 558.22 | 562.87 | 64.8M |
| 2025-07-28 | 564.88 | 564.88 | 556.50 | 559.01 | 58.4M |
| 2025-07-25 | 563.11 | 566.35 | 560.22 | 565.88 | 48.5M |
| 2025-07-24 | 564.76 | 566.64 | 561.97 | 563.32 | 54.4M |
| 2025-07-23 | 563.29 | 569.95 | 562.27 | 565.03 | 72.2M |
| 2025-07-22 | 548.47 | 562.70 | 548.47 | 562.56 | 69.2M |
| 2025-07-21 | 551.68 | 557.32 | 547.15 | 548.44 | 69.8M |
| 2025-07-18 | 554.05 | 556.58 | 550.42 | 550.86 | 65.7M |
| 2025-07-17 | 545.91 | 553.71 | 545.91 | 553.49 | 71.2M |
| 2025-07-16 | 537.63 | 543.41 | 535.81 | 543.05 | 68.2M |
| 2025-07-15 | 545.53 | 545.78 | 537.26 | 537.33 | 74.7M |
| 2025-07-14 | 544.54 | 546.23 | 541.59 | 545.82 | 92.9M |
| 2025-07-11 | 541.92 | 546.13 | 536.95 | 544.66 | 120.2M |
| 2025-07-10 | 539.34 | 546.32 | 534.39 | 544.26 | 98.6M |
| 2025-07-09 | 551.26 | 551.26 | 538.98 | 542.79 | 73.1M |
| 2025-07-08 | 551.07 | 554.03 | 547.03 | 550.62 | 64.0M |
| 2025-07-07 | 559.15 | 559.15 | 550.91 | 552.61 | 66.9M |
| 2025-07-03 | 564.99 | 564.99 | 558.65 | 559.58 | 39.0M |
| 2025-07-02 | 560.37 | 566.16 | 558.42 | 564.64 | 67.2M |
| 2025-07-01 | 546.16 | 565.07 | 546.16 | 560.57 | 90.9M |
| 2025-06-30 | 544.04 | 547.47 | 542.34 | 546.22 | 77.7M |
| 2025-06-27 | 545.80 | 547.43 | 542.65 | 545.10 | 100.5M |
| 2025-06-26 | 545.61 | 550.79 | 543.68 | 545.66 | 70.4M |
| 2025-06-25 | 550.63 | 550.79 | 540.92 | 541.59 | 78.2M |
| 2025-06-24 | 554.26 | 555.34 | 551.11 | 553.60 | 63.3M |
| 2025-06-23 | 551.15 | 555.57 | 548.16 | 554.45 | 60.8M |
| 2025-06-20 | 546.68 | 553.11 | 546.27 | 550.50 | 115.3M |
| 2025-06-18 | 544.88 | 547.83 | 542.20 | 544.52 | 65.5M |
| 2025-06-17 | 549.28 | 551.18 | 543.99 | 545.12 | 55.5M |
| 2025-06-16 | 550.39 | 553.54 | 545.48 | 550.03 | 62.9M |
| 2025-06-13 | 558.35 | 561.58 | 548.57 | 549.38 | 60.9M |
| 2025-06-12 | 553.94 | 559.16 | 549.87 | 559.08 | 59.9M |
| 2025-06-11 | 555.12 | 556.01 | 552.37 | 554.08 | 55.9M |
| 2025-06-10 | 558.18 | 559.58 | 552.87 | 555.90 | 69.2M |
| 2025-06-09 | 552.84 | 559.22 | 551.58 | 557.76 | 54.9M |
| 2025-06-06 | 555.19 | 557.26 | 551.72 | 554.28 | 38.6M |
| 2025-06-05 | 554.47 | 554.99 | 549.88 | 553.58 | 47.6M |
| 2025-06-04 | 557.74 | 559.07 | 553.72 | 555.00 | 50.1M |
| 2025-06-03 | 555.19 | 558.63 | 550.97 | 557.14 | 52.4M |
| 2025-06-02 | 556.77 | 557.68 | 550.62 | 557.55 | 53.7M |
| 2025-05-30 | 557.20 | 561.00 | 554.85 | 557.93 | 82.7M |
| 2025-05-29 | 549.48 | 557.36 | 547.70 | 557.19 | 58.4M |
| 2025-05-28 | 554.27 | 555.88 | 548.46 | 549.69 | 45.4M |
| 2025-05-27 | 547.82 | 554.56 | 547.81 | 554.32 | 56.6M |
| 2025-05-23 | 544.92 | 548.02 | 539.54 | 546.55 | 53.6M |
| 2025-05-22 | 544.93 | 546.45 | 540.03 | 544.72 | 64.1M |
| 2025-05-21 | 556.48 | 556.63 | 545.05 | 545.38 | 64.8M |
| 2025-05-20 | 555.54 | 560.25 | 555.36 | 556.66 | 52.8M |
| 2025-05-19 | 555.33 | 556.33 | 552.06 | 555.34 | 50.8M |
| 2025-05-16 | 553.93 | 556.05 | 548.09 | 555.97 | 59.6M |
| 2025-05-15 | 544.66 | 553.63 | 544.66 | 553.40 | 54.5M |
| 2025-05-14 | 548.83 | 548.83 | 541.72 | 543.31 | 61.1M |
| 2025-05-13 | 559.15 | 559.15 | 546.09 | 549.20 | 69.7M |
| 2025-05-12 | 560.08 | 564.78 | 554.94 | 559.59 | 62.2M |
| 2025-05-09 | 563.75 | 564.71 | 559.63 | 559.89 | 42.0M |
| 2025-05-08 | 560.77 | 567.37 | 559.89 | 564.24 | 50.4M |
| 2025-05-07 | 563.88 | 563.98 | 558.36 | 560.76 | 51.9M |
| 2025-05-06 | 564.39 | 565.37 | 561.08 | 563.64 | 42.5M |
| 2025-05-05 | 568.19 | 568.19 | 559.70 | 565.21 | 51.8M |
| 2025-05-02 | 571.86 | 572.47 | 565.01 | 568.50 | 49.2M |
| 2025-05-01 | 571.55 | 573.03 | 566.01 | 569.38 | 53.9M |
| 2025-04-30 | 570.46 | 579.03 | 570.09 | 576.15 | 60.8M |
| 2025-04-29 | 562.60 | 567.78 | 556.89 | 567.31 | 49.5M |
| 2025-04-28 | 566.69 | 567.71 | 560.55 | 562.72 | 52.8M |
| 2025-04-25 | 570.31 | 570.97 | 561.32 | 567.14 | 40.2M |
| 2025-04-24 | 577.65 | 577.65 | 569.23 | 569.87 | 41.3M |
| 2025-04-23 | 583.01 | 585.62 | 576.07 | 579.99 | 41.4M |
| 2025-04-22 | 579.47 | 586.97 | 578.07 | 583.09 | 42.0M |
| 2025-04-21 | 577.14 | 578.66 | 572.83 | 578.22 | 40.1M |
| 2025-04-17 | 570.36 | 579.82 | 570.36 | 577.49 | 44.9M |
| 2025-04-16 | 580.74 | 582.24 | 567.18 | 569.43 | 41.3M |
| 2025-04-15 | 587.31 | 588.45 | 576.01 | 577.68 | 38.1M |
| 2025-04-14 | 578.28 | 589.48 | 575.54 | 587.32 | 45.3M |
| 2025-04-11 | 571.93 | 581.46 | 569.34 | 577.60 | 53.8M |
| 2025-04-10 | 572.31 | 577.39 | 560.59 | 570.05 | 60.8M |
| 2025-04-09 | 550.60 | 575.26 | 547.32 | 573.10 | 78.4M |
| 2025-04-08 | 571.26 | 573.91 | 550.83 | 554.57 | 78.3M |
| 2025-04-07 | 571.35 | 580.68 | 562.68 | 567.50 | 94.3M |
| 2025-04-04 | 594.04 | 601.53 | 576.87 | 578.91 | 87.2M |
| 2025-04-03 | 585.06 | 599.44 | 585.06 | 594.11 | 83.6M |
| 2025-04-02 | 590.45 | 592.19 | 580.57 | 582.25 | 52.4M |
| 2025-04-01 | 592.57 | 594.18 | 586.96 | 589.98 | 50.6M |
| 2025-03-31 | 589.12 | 595.31 | 588.45 | 591.53 | 60.9M |
| 2025-03-28 | 590.56 | 593.18 | 584.90 | 587.50 | 47.6M |
| 2025-03-27 | 582.09 | 588.56 | 581.06 | 587.53 | 42.1M |
| 2025-03-26 | 568.37 | 581.24 | 568.37 | 579.72 | 46.4M |
| 2025-03-25 | 571.07 | 571.07 | 565.11 | 568.18 | 49.2M |
| 2025-03-24 | 569.61 | 574.18 | 567.75 | 571.39 | 56.7M |
| 2025-03-21 | 568.64 | 574.09 | 568.03 | 570.73 | 191.0M |
| 2025-03-20 | 572.86 | 573.52 | 567.47 | 568.65 | 57.3M |
| 2025-03-19 | 574.13 | 574.72 | 568.05 | 571.98 | 58.7M |
| 2025-03-18 | 581.70 | 583.40 | 576.50 | 576.95 | 43.6M |
| 2025-03-17 | 573.16 | 582.80 | 572.74 | 580.64 | 44.4M |
| 2025-03-14 | 571.41 | 576.56 | 570.72 | 572.95 | 46.6M |
| 2025-03-13 | 576.69 | 582.80 | 573.79 | 574.49 | 48.7M |
| 2025-03-12 | 590.97 | 590.97 | 576.14 | 576.59 | 59.6M |
| 2025-03-11 | 607.18 | 607.18 | 594.75 | 595.06 | 67.2M |
| 2025-03-10 | 607.39 | 625.15 | 605.69 | 607.27 | 78.9M |
| 2025-03-07 | 588.91 | 615.44 | 588.51 | 603.49 | 80.2M |
| 2025-03-06 | 585.61 | 592.85 | 582.19 | 589.84 | 49.0M |
| 2025-03-05 | 581.14 | 588.08 | 578.79 | 584.96 | 54.7M |
| 2025-03-04 | 592.00 | 601.55 | 581.88 | 582.15 | 66.9M |
| 2025-03-03 | 578.65 | 590.61 | 578.55 | 589.86 | 51.5M |
| 2025-02-28 | 577.94 | 582.31 | 574.46 | 578.85 | 73.5M |
| 2025-02-27 | 571.67 | 576.82 | 567.81 | 575.65 | 49.4M |
| 2025-02-26 | 587.31 | 587.31 | 570.97 | 572.45 | 56.5M |
| 2025-02-25 | 586.38 | 594.31 | 586.38 | 590.23 | 58.0M |
| 2025-02-24 | 581.09 | 592.61 | 578.01 | 585.92 | 72.2M |
| 2025-02-21 | 566.18 | 584.42 | 565.65 | 581.84 | 70.5M |
| 2025-02-20 | 558.71 | 566.30 | 557.93 | 565.82 | 46.1M |
| 2025-02-19 | 553.25 | 559.74 | 551.63 | 559.64 | 48.8M |
| 2025-02-18 | 549.04 | 554.11 | 541.77 | 553.25 | 70.3M |
| 2025-02-14 | 558.22 | 564.19 | 553.44 | 553.83 | 52.3M |
| 2025-02-13 | 551.37 | 558.33 | 549.22 | 557.80 | 55.4M |
| 2025-02-12 | 550.10 | 553.58 | 545.91 | 551.65 | 64.3M |
| 2025-02-11 | 544.27 | 556.33 | 542.99 | 555.98 | 51.1M |
| 2025-02-10 | 548.65 | 548.65 | 541.70 | 545.12 | 49.3M |
| 2025-02-07 | 545.71 | 548.95 | 544.27 | 548.64 | 59.6M |
| 2025-02-06 | 545.16 | 550.00 | 542.93 | 544.85 | 54.9M |
| 2025-02-05 | 531.14 | 541.32 | 529.40 | 540.97 | 74.4M |
| 2025-02-04 | 542.57 | 542.57 | 534.07 | 536.51 | 54.7M |
| 2025-02-03 | 547.74 | 548.85 | 539.16 | 544.84 | 50.6M |
| 2025-01-31 | 548.29 | 552.44 | 547.58 | 547.93 | 67.6M |
| 2025-01-30 | 547.57 | 554.40 | 546.37 | 553.61 | 43.9M |
| 2025-01-29 | 544.71 | 549.05 | 544.48 | 545.46 | 40.2M |
| 2025-01-28 | 555.52 | 557.73 | 543.01 | 544.33 | 46.5M |
| 2025-01-27 | 550.26 | 563.29 | 550.26 | 556.25 | 60.8M |
| 2025-01-24 | 541.39 | 546.26 | 540.29 | 545.37 | 46.1M |
| 2025-01-23 | 537.82 | 542.14 | 536.63 | 541.62 | 43.9M |
| 2025-01-22 | 545.11 | 546.76 | 537.94 | 538.27 | 51.7M |
| 2025-01-21 | 543.62 | 550.20 | 543.30 | 546.80 | 55.6M |
| 2025-01-17 | 545.10 | 547.51 | 543.76 | 543.87 | 53.8M |
| 2025-01-16 | 533.05 | 544.19 | 532.22 | 543.50 | 47.9M |
| 2025-01-15 | 541.05 | 543.60 | 534.59 | 535.46 | 50.0M |
| 2025-01-14 | 538.47 | 539.99 | 535.84 | 539.61 | 49.3M |
| 2025-01-13 | 537.27 | 541.86 | 534.37 | 538.75 | 68.8M |
| 2025-01-10 | 551.57 | 551.57 | 534.95 | 535.90 | 63.3M |
| 2025-01-08 | 553.71 | 553.71 | 546.99 | 552.38 | 50.4M |
| 2025-01-07 | 556.91 | 563.15 | 553.81 | 554.02 | 49.1M |
| 2025-01-06 | 571.04 | 571.04 | 557.40 | 557.70 | 51.2M |
| 2025-01-03 | 571.62 | 574.31 | 568.53 | 571.50 | 36.1M |
| 2025-01-02 | 572.74 | 575.22 | 568.85 | 570.45 | 35.8M |