CBOE S&P 500 10% Buffered 25 Nov

SP2BF10N
🏛️ usa →
3,260.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,882.42 2,885.72 2,882.42 2,885.72 0.0K
09:32 2,885.90 2,886.79 2,885.50 2,885.50 0.0K
09:33 2,886.08 2,887.32 2,886.08 2,887.32 0.0K
09:34 2,886.70 2,887.36 2,885.68 2,885.68 0.0K
09:35 2,884.77 2,886.11 2,884.77 2,885.04 0.0K
09:36 2,884.51 2,885.15 2,884.51 2,885.15 0.0K
09:37 2,884.82 2,884.82 2,884.46 2,884.56 0.0K
09:38 2,882.31 2,882.51 2,881.15 2,882.51 0.0K
09:39 2,883.63 2,884.59 2,883.63 2,884.59 0.0K
09:40 2,884.35 2,884.50 2,883.40 2,884.50 0.0K
09:41 2,883.92 2,883.92 2,881.88 2,882.98 0.0K
09:42 2,883.45 2,883.57 2,882.34 2,882.34 0.0K
09:43 2,881.00 2,881.00 2,879.11 2,879.11 0.0K
09:44 2,878.66 2,878.66 2,876.40 2,877.35 0.0K
09:45 2,877.31 2,880.11 2,877.31 2,880.11 0.0K
09:46 2,879.83 2,880.18 2,878.47 2,878.47 0.0K
09:47 2,878.50 2,878.86 2,877.72 2,878.59 0.0K
09:48 2,877.97 2,877.97 2,874.44 2,874.44 0.0K
09:49 2,874.83 2,875.67 2,874.83 2,875.67 0.0K
09:50 2,876.43 2,877.80 2,876.43 2,877.80 0.0K
09:51 2,877.65 2,878.43 2,876.81 2,876.81 0.0K
09:52 2,876.80 2,879.37 2,876.80 2,878.64 0.0K
09:53 2,876.43 2,878.13 2,876.43 2,877.88 0.0K
09:54 2,876.94 2,876.94 2,875.69 2,875.69 0.0K
09:55 2,875.05 2,875.10 2,873.97 2,873.97 0.0K
09:56 2,873.99 2,873.99 2,871.15 2,871.15 0.0K
09:57 2,870.86 2,871.58 2,870.58 2,871.58 0.0K
09:58 2,871.94 2,872.46 2,871.88 2,872.46 0.0K
09:59 2,872.47 2,873.98 2,872.47 2,873.98 0.0K
10:00 2,873.70 2,873.70 2,872.55 2,873.01 0.0K
10:01 2,873.14 2,874.31 2,873.14 2,873.90 0.0K
10:02 2,873.09 2,873.10 2,872.77 2,872.77 0.0K
10:03 2,871.76 2,871.76 2,869.60 2,869.96 0.0K
10:04 2,872.64 2,873.62 2,872.64 2,872.74 0.0K
10:05 2,873.25 2,875.49 2,873.25 2,875.49 0.0K
10:06 2,875.20 2,876.52 2,875.20 2,875.89 0.0K
10:07 2,876.32 2,876.53 2,876.20 2,876.20 0.0K
10:08 2,875.63 2,876.54 2,875.13 2,876.54 0.0K
10:09 2,876.76 2,876.76 2,876.23 2,876.23 0.0K
10:10 2,876.72 2,877.52 2,876.29 2,876.99 0.0K
10:11 2,876.62 2,876.62 2,874.91 2,874.91 0.0K
10:12 2,874.20 2,874.20 2,872.82 2,873.40 0.0K
10:13 2,873.83 2,874.41 2,873.72 2,874.41 0.0K
10:14 2,874.45 2,874.90 2,873.95 2,873.95 0.0K
10:15 2,873.82 2,873.82 2,872.09 2,872.09 0.0K
10:16 2,872.60 2,872.60 2,870.67 2,870.67 0.0K
10:17 2,870.59 2,870.97 2,870.12 2,870.97 0.0K
10:18 2,870.87 2,870.87 2,870.02 2,870.75 0.0K
10:19 2,871.62 2,872.46 2,871.62 2,872.46 0.0K
10:20 2,873.02 2,874.33 2,873.02 2,873.83 0.0K
10:21 2,873.53 2,874.55 2,873.53 2,874.48 0.0K
10:22 2,873.46 2,874.27 2,873.46 2,873.89 0.0K
10:23 2,873.28 2,873.28 2,870.18 2,870.18 0.0K
10:24 2,869.75 2,870.77 2,869.59 2,870.77 0.0K
10:25 2,870.92 2,871.38 2,870.88 2,871.38 0.0K
10:26 2,871.15 2,871.83 2,871.15 2,871.83 0.0K
10:27 2,872.35 2,874.32 2,872.35 2,874.16 0.0K
10:28 2,873.73 2,874.26 2,873.19 2,873.19 0.0K
10:29 2,873.89 2,874.48 2,873.38 2,873.38 0.0K
10:30 2,872.97 2,873.30 2,872.45 2,873.06 0.0K
10:31 2,872.42 2,872.42 2,869.50 2,869.50 0.0K
10:32 2,869.91 2,869.91 2,867.80 2,867.80 0.0K
10:33 2,867.32 2,868.82 2,867.32 2,868.82 0.0K
10:34 2,867.61 2,867.61 2,866.84 2,866.84 0.0K
10:35 2,867.20 2,867.84 2,866.62 2,867.84 0.0K
10:36 2,868.06 2,868.47 2,867.77 2,867.92 0.0K
10:37 2,867.54 2,867.54 2,866.70 2,866.80 0.0K
10:38 2,866.93 2,866.93 2,866.32 2,866.32 0.0K
10:39 2,866.64 2,866.88 2,866.16 2,866.16 0.0K
10:40 2,866.06 2,866.34 2,865.67 2,865.67 0.0K
10:41 2,864.94 2,865.07 2,863.45 2,863.45 0.0K
10:42 2,864.15 2,865.66 2,864.15 2,865.66 0.0K
10:43 2,865.74 2,865.74 2,864.43 2,864.43 0.0K
10:44 2,864.75 2,864.75 2,863.71 2,863.71 0.0K
10:45 2,863.69 2,863.69 2,863.55 2,863.68 0.0K
10:46 2,864.01 2,864.35 2,863.56 2,863.56 0.0K
10:47 2,863.17 2,864.63 2,863.17 2,864.25 0.0K
10:48 2,864.91 2,864.91 2,863.51 2,863.51 0.0K
10:49 2,863.15 2,863.15 2,862.36 2,862.36 0.0K
10:50 2,862.43 2,863.38 2,862.17 2,863.38 0.0K
10:51 2,863.68 2,864.23 2,863.68 2,863.98 0.0K
10:52 2,863.81 2,864.01 2,863.79 2,863.80 0.0K
10:53 2,864.11 2,865.51 2,864.11 2,864.75 0.0K
10:54 2,864.71 2,867.06 2,864.71 2,867.06 0.0K
10:55 2,866.94 2,866.94 2,865.39 2,865.39 0.0K
10:56 2,865.01 2,865.01 2,863.27 2,863.66 0.0K
10:57 2,863.76 2,863.76 2,863.06 2,863.06 0.0K
10:58 2,862.25 2,862.38 2,861.54 2,861.54 0.0K
10:59 2,861.70 2,861.70 2,860.38 2,860.38 0.0K
11:00 2,860.39 2,861.20 2,860.39 2,860.49 0.0K
11:01 2,860.91 2,861.02 2,859.79 2,859.88 0.0K
11:02 2,859.75 2,859.75 2,858.02 2,858.42 0.0K
11:03 2,858.17 2,858.80 2,857.48 2,858.80 0.0K
11:04 2,859.03 2,859.03 2,857.31 2,857.31 0.0K
11:05 2,857.68 2,858.33 2,857.62 2,857.62 0.0K
11:06 2,858.06 2,858.06 2,857.11 2,857.11 0.0K
11:07 2,857.39 2,857.39 2,856.34 2,856.34 0.0K
11:08 2,855.96 2,855.96 2,854.31 2,855.02 0.0K
11:09 2,855.63 2,857.30 2,855.53 2,857.30 0.0K
11:10 2,856.94 2,857.47 2,856.94 2,857.08 0.0K
11:11 2,856.64 2,858.34 2,856.64 2,858.34 0.0K
11:12 2,858.48 2,858.57 2,857.11 2,857.11 0.0K
11:13 2,856.80 2,857.10 2,856.80 2,857.01 0.0K
11:14 2,858.19 2,858.20 2,857.99 2,857.99 0.0K
11:15 2,858.12 2,858.63 2,858.12 2,858.49 0.0K
11:16 2,857.74 2,857.74 2,856.98 2,856.98 0.0K
11:17 2,856.80 2,859.37 2,856.80 2,859.37 0.0K
11:18 2,859.96 2,861.85 2,859.96 2,861.85 0.0K
11:19 2,862.13 2,862.13 2,861.56 2,861.60 0.0K
11:20 2,861.28 2,861.31 2,860.40 2,861.20 0.0K
11:21 2,861.22 2,861.22 2,859.77 2,859.77 0.0K
11:22 2,859.35 2,859.74 2,859.35 2,859.38 0.0K
11:23 2,859.64 2,862.25 2,859.64 2,862.25 0.0K
11:24 2,862.31 2,864.18 2,862.31 2,863.33 0.0K
11:25 2,863.55 2,863.62 2,863.25 2,863.46 0.0K
11:26 2,863.77 2,865.00 2,863.77 2,865.00 0.0K
11:27 2,865.57 2,866.15 2,865.46 2,865.96 0.0K
11:28 2,865.67 2,865.67 2,865.39 2,865.39 0.0K
11:29 2,865.51 2,865.79 2,864.34 2,865.79 0.0K
11:30 2,865.61 2,866.01 2,865.34 2,865.34 0.0K
11:31 2,865.08 2,866.01 2,864.87 2,866.01 0.0K
11:32 2,866.54 2,867.79 2,866.54 2,867.23 0.0K
11:33 2,867.10 2,867.10 2,866.45 2,866.45 0.0K
11:34 2,866.18 2,866.74 2,866.18 2,866.59 0.0K
11:35 2,866.60 2,868.16 2,866.60 2,868.16 0.0K
11:36 2,868.26 2,868.46 2,868.26 2,868.26 0.0K
11:37 2,868.81 2,869.08 2,868.81 2,868.98 0.0K
11:38 2,868.96 2,869.25 2,868.69 2,869.25 0.0K
11:39 2,869.67 2,869.67 2,868.77 2,869.44 0.0K
11:40 2,868.99 2,868.99 2,868.51 2,868.51 0.0K
11:41 2,868.56 2,868.90 2,868.16 2,868.16 0.0K
11:42 2,868.14 2,868.41 2,868.14 2,868.41 0.0K
11:43 2,868.30 2,869.03 2,868.30 2,868.71 0.0K
11:44 2,869.36 2,869.69 2,869.28 2,869.69 0.0K
11:45 2,869.32 2,869.34 2,868.20 2,869.34 0.0K
11:46 2,869.92 2,871.04 2,869.92 2,871.04 0.0K
11:47 2,871.59 2,871.86 2,871.59 2,871.61 0.0K
11:48 2,870.89 2,871.95 2,870.76 2,871.95 0.0K
11:49 2,871.87 2,871.87 2,871.59 2,871.59 0.0K
11:50 2,871.69 2,871.85 2,871.39 2,871.55 0.0K
11:51 2,871.20 2,872.40 2,871.20 2,872.09 0.0K
11:52 2,871.79 2,872.57 2,871.79 2,872.14 0.0K
11:53 2,872.60 2,872.60 2,872.43 2,872.47 0.0K
11:54 2,872.54 2,873.04 2,872.21 2,873.04 0.0K
11:55 2,872.81 2,872.81 2,871.74 2,871.74 0.0K
11:56 2,871.71 2,871.71 2,869.63 2,869.63 0.0K
11:57 2,869.62 2,869.62 2,868.74 2,868.93 0.0K
11:58 2,870.02 2,871.46 2,870.02 2,871.46 0.0K
11:59 2,872.40 2,873.44 2,872.40 2,873.44 0.0K
12:00 2,873.39 2,873.39 2,871.96 2,872.39 0.0K
12:01 2,872.26 2,873.09 2,872.26 2,873.09 0.0K
12:02 2,872.88 2,872.88 2,872.11 2,872.11 0.0K
12:03 2,872.28 2,872.28 2,871.04 2,871.04 0.0K
12:04 2,871.03 2,871.18 2,870.41 2,871.18 0.0K
12:05 2,871.56 2,872.80 2,871.54 2,872.80 0.0K
12:06 2,872.57 2,873.07 2,872.57 2,873.07 0.0K
12:07 2,872.90 2,873.29 2,872.89 2,872.89 0.0K
12:08 2,873.06 2,873.57 2,873.06 2,873.56 0.0K
12:09 2,873.79 2,874.70 2,873.79 2,874.70 0.0K
12:10 2,875.52 2,875.99 2,874.99 2,875.99 0.0K
12:11 2,875.94 2,876.98 2,875.94 2,876.98 0.0K
12:12 2,875.20 2,875.70 2,874.71 2,875.70 0.0K
12:13 2,876.19 2,876.28 2,876.17 2,876.28 0.0K
12:14 2,876.57 2,878.10 2,876.57 2,878.10 0.0K
12:15 2,878.00 2,878.00 2,877.35 2,877.35 0.0K
12:16 2,877.06 2,877.39 2,876.96 2,876.96 0.0K
12:17 2,877.13 2,877.20 2,876.66 2,877.20 0.0K
12:18 2,877.37 2,877.37 2,875.99 2,875.99 0.0K
12:19 2,876.74 2,877.38 2,876.19 2,877.38 0.0K
12:20 2,877.65 2,878.71 2,877.65 2,878.71 0.0K
12:21 2,878.48 2,878.62 2,878.39 2,878.62 0.0K
12:22 2,878.53 2,878.94 2,878.46 2,878.46 0.0K
12:23 2,878.62 2,879.26 2,878.62 2,878.62 0.0K
12:24 2,878.64 2,878.90 2,878.64 2,878.90 0.0K
12:25 2,878.71 2,878.71 2,877.39 2,877.48 0.0K
12:26 2,877.22 2,877.22 2,876.18 2,876.18 0.0K
12:27 2,876.52 2,877.89 2,876.52 2,877.89 0.0K
12:28 2,878.19 2,878.82 2,878.19 2,878.82 0.0K
12:29 2,878.55 2,878.55 2,877.55 2,877.55 0.0K
12:30 2,877.13 2,878.25 2,877.13 2,878.06 0.0K
12:31 2,878.54 2,878.87 2,878.48 2,878.51 0.0K
12:32 2,878.28 2,879.44 2,878.28 2,879.44 0.0K
12:33 2,879.76 2,879.76 2,879.29 2,879.29 0.0K
12:34 2,879.36 2,879.82 2,879.00 2,879.82 0.0K
12:35 2,880.02 2,880.16 2,879.82 2,880.16 0.0K
12:36 2,880.27 2,880.87 2,880.27 2,880.87 0.0K
12:37 2,880.61 2,880.86 2,880.29 2,880.29 0.0K
12:38 2,880.14 2,880.55 2,880.14 2,880.52 0.0K
12:39 2,880.36 2,880.36 2,878.77 2,878.77 0.0K
12:40 2,878.16 2,878.16 2,876.06 2,876.06 0.0K
12:41 2,875.51 2,875.73 2,873.90 2,873.90 0.0K
12:42 2,874.38 2,874.38 2,872.76 2,873.18 0.0K
12:43 2,873.24 2,873.58 2,872.74 2,872.74 0.0K
12:44 2,873.33 2,873.33 2,872.46 2,872.46 0.0K
12:45 2,872.68 2,873.35 2,872.68 2,873.04 0.0K
12:46 2,873.21 2,873.21 2,872.43 2,872.80 0.0K
12:47 2,874.01 2,875.20 2,874.01 2,875.20 0.0K
12:48 2,876.01 2,876.87 2,876.01 2,876.87 0.0K
12:49 2,877.34 2,878.59 2,877.34 2,878.59 0.0K
12:50 2,878.96 2,879.41 2,878.96 2,879.41 0.0K
12:51 2,879.67 2,879.67 2,879.09 2,879.09 0.0K
12:52 2,879.20 2,879.20 2,877.07 2,877.07 0.0K
12:53 2,877.21 2,877.21 2,876.33 2,876.33 0.0K
12:54 2,875.90 2,877.85 2,875.90 2,877.85 0.0K
12:55 2,878.03 2,878.51 2,878.03 2,878.27 0.0K
12:56 2,878.23 2,878.23 2,877.83 2,878.04 0.0K
12:57 2,877.59 2,877.59 2,876.39 2,876.39 0.0K
12:58 2,876.35 2,876.35 2,875.60 2,875.60 0.0K
12:59 2,874.91 2,874.91 2,873.91 2,873.91 0.0K
13:00 2,873.63 2,873.63 2,872.89 2,873.54 0.0K
13:01 2,873.87 2,874.27 2,873.87 2,874.13 0.0K
13:02 2,874.31 2,874.78 2,874.04 2,874.04 0.0K
13:03 2,874.14 2,874.35 2,873.45 2,873.45 0.0K
13:04 2,873.36 2,873.74 2,873.30 2,873.74 0.0K
13:05 2,873.94 2,873.94 2,872.71 2,873.49 0.0K
13:06 2,874.13 2,874.64 2,874.13 2,874.28 0.0K
13:07 2,874.47 2,874.47 2,873.84 2,873.84 0.0K
13:08 2,873.12 2,874.74 2,873.12 2,874.74 0.0K
13:09 2,874.96 2,876.17 2,874.96 2,876.17 0.0K
13:10 2,876.43 2,876.43 2,875.85 2,876.06 0.0K
13:11 2,875.98 2,875.98 2,875.33 2,875.37 0.0K
13:12 2,875.53 2,876.37 2,875.53 2,876.37 0.0K
13:13 2,876.48 2,877.57 2,876.48 2,877.56 0.0K
13:14 2,877.24 2,878.10 2,877.24 2,878.10 0.0K
13:15 2,878.36 2,878.36 2,877.12 2,877.12 0.0K
13:16 2,877.60 2,877.60 2,876.94 2,876.96 0.0K
13:17 2,877.13 2,877.13 2,876.57 2,876.62 0.0K
13:18 2,876.71 2,877.00 2,876.71 2,876.71 0.0K
13:19 2,876.51 2,878.41 2,876.51 2,878.21 0.0K
13:20 2,878.03 2,879.07 2,877.88 2,879.07 0.0K
13:21 2,879.02 2,880.02 2,879.02 2,880.02 0.0K
13:22 2,879.77 2,880.05 2,879.77 2,880.04 0.0K
13:23 2,880.30 2,880.59 2,880.30 2,880.59 0.0K
13:24 2,880.57 2,880.57 2,880.38 2,880.38 0.0K
13:25 2,880.41 2,880.41 2,879.57 2,879.58 0.0K
13:26 2,879.00 2,880.18 2,879.00 2,879.97 0.0K
13:27 2,879.82 2,880.10 2,879.66 2,880.10 0.0K
13:28 2,880.15 2,880.73 2,880.02 2,880.73 0.0K
13:29 2,881.15 2,881.51 2,881.15 2,881.51 0.0K
13:30 2,881.46 2,881.85 2,881.46 2,881.85 0.0K
13:31 2,881.77 2,882.73 2,881.77 2,882.73 0.0K
13:32 2,882.29 2,882.29 2,881.44 2,881.44 0.0K
13:33 2,882.26 2,882.26 2,881.11 2,881.11 0.0K
13:34 2,881.07 2,881.07 2,880.47 2,880.47 0.0K
13:35 2,880.34 2,881.14 2,880.34 2,881.14 0.0K
13:36 2,881.03 2,881.75 2,881.03 2,881.75 0.0K
13:37 2,881.47 2,881.98 2,881.47 2,881.95 0.0K
13:38 2,882.03 2,882.03 2,880.66 2,880.66 0.0K
13:39 2,880.57 2,881.07 2,880.47 2,880.47 0.0K
13:40 2,880.17 2,881.03 2,880.17 2,880.66 0.0K
13:41 2,880.83 2,880.83 2,880.13 2,880.13 0.0K
13:42 2,880.31 2,880.79 2,880.10 2,880.79 0.0K
13:43 2,880.75 2,880.98 2,880.75 2,880.98 0.0K
13:44 2,880.84 2,880.84 2,879.89 2,879.89 0.0K
13:45 2,879.29 2,879.66 2,879.27 2,879.66 0.0K
13:46 2,880.50 2,880.61 2,880.38 2,880.61 0.0K
13:47 2,880.59 2,880.68 2,880.28 2,880.28 0.0K
13:48 2,879.93 2,880.42 2,879.93 2,880.40 0.0K
13:49 2,880.07 2,880.07 2,878.47 2,878.47 0.0K
13:50 2,878.21 2,878.21 2,876.78 2,876.78 0.0K
13:51 2,877.36 2,878.31 2,877.36 2,878.31 0.0K
13:52 2,878.15 2,878.15 2,877.55 2,877.56 0.0K
13:53 2,877.41 2,877.41 2,876.50 2,876.50 0.0K
13:54 2,876.33 2,876.33 2,874.48 2,874.48 0.0K
13:55 2,874.47 2,874.47 2,874.15 2,874.15 0.0K
13:56 2,873.79 2,873.79 2,871.88 2,871.88 0.0K
13:57 2,871.06 2,871.06 2,870.60 2,870.60 0.0K
13:58 2,870.58 2,870.99 2,870.20 2,870.99 0.0K
13:59 2,870.53 2,870.53 2,869.69 2,869.95 0.0K
14:00 2,869.56 2,871.02 2,869.56 2,871.02 0.0K
14:01 2,871.62 2,872.94 2,871.62 2,872.94 0.0K
14:02 2,872.87 2,874.21 2,872.87 2,873.73 0.0K
14:03 2,873.71 2,873.71 2,873.37 2,873.67 0.0K
14:04 2,872.76 2,872.76 2,872.11 2,872.11 0.0K
14:05 2,872.12 2,872.30 2,871.35 2,871.35 0.0K
14:06 2,871.77 2,871.77 2,870.45 2,870.45 0.0K
14:07 2,870.34 2,870.52 2,869.88 2,870.52 0.0K
14:08 2,870.71 2,871.38 2,870.71 2,871.38 0.0K
14:09 2,871.06 2,871.38 2,871.06 2,871.33 0.0K
14:10 2,871.11 2,872.59 2,871.11 2,872.59 0.0K
14:11 2,873.34 2,874.21 2,873.34 2,874.12 0.0K
14:12 2,873.75 2,873.75 2,873.01 2,873.01 0.0K
14:13 2,873.36 2,874.31 2,873.36 2,874.31 0.0K
14:14 2,874.11 2,874.68 2,874.11 2,874.68 0.0K
14:15 2,874.61 2,874.92 2,874.58 2,874.58 0.0K
14:16 2,874.48 2,874.55 2,874.13 2,874.13 0.0K
14:17 2,873.77 2,874.76 2,873.77 2,874.35 0.0K
14:18 2,874.30 2,875.20 2,874.30 2,874.88 0.0K
14:19 2,875.25 2,875.34 2,874.97 2,875.34 0.0K
14:20 2,875.45 2,876.26 2,875.45 2,876.26 0.0K
14:21 2,876.37 2,876.41 2,875.69 2,875.69 0.0K
14:22 2,875.16 2,875.61 2,875.13 2,875.61 0.0K
14:23 2,875.18 2,875.18 2,873.90 2,873.90 0.0K
14:24 2,873.76 2,875.05 2,873.76 2,874.93 0.0K
14:25 2,875.04 2,875.59 2,875.04 2,875.37 0.0K
14:26 2,875.11 2,875.27 2,875.05 2,875.05 0.0K
14:27 2,875.08 2,875.83 2,875.08 2,875.83 0.0K
14:28 2,875.89 2,876.85 2,875.89 2,876.85 0.0K
14:29 2,877.06 2,877.22 2,877.06 2,877.22 0.0K
14:30 2,877.35 2,877.85 2,877.35 2,877.41 0.0K
14:31 2,877.72 2,877.72 2,877.08 2,877.08 0.0K
14:32 2,876.86 2,877.25 2,876.67 2,877.25 0.0K
14:33 2,877.32 2,877.82 2,877.32 2,877.82 0.0K
14:34 2,878.41 2,878.53 2,878.04 2,878.04 0.0K
14:35 2,878.40 2,878.84 2,878.26 2,878.26 0.0K
14:36 2,877.95 2,878.03 2,877.17 2,877.17 0.0K
14:37 2,877.53 2,878.27 2,877.53 2,877.98 0.0K
14:38 2,877.96 2,878.05 2,877.72 2,877.98 0.0K
14:39 2,877.79 2,878.04 2,877.55 2,878.04 0.0K
14:40 2,877.96 2,878.70 2,877.96 2,878.49 0.0K
14:41 2,878.83 2,879.76 2,878.83 2,879.76 0.0K
14:42 2,879.79 2,880.18 2,879.79 2,880.18 0.0K
14:43 2,880.21 2,880.71 2,880.21 2,880.39 0.0K
14:44 2,880.86 2,881.11 2,880.86 2,881.04 0.0K
14:45 2,881.06 2,881.06 2,880.50 2,880.50 0.0K
14:46 2,880.48 2,881.20 2,880.48 2,880.95 0.0K
14:47 2,880.73 2,881.41 2,880.73 2,881.29 0.0K
14:48 2,881.79 2,882.94 2,881.79 2,882.94 0.0K
14:49 2,883.21 2,883.21 2,882.61 2,882.61 0.0K
14:50 2,882.47 2,882.47 2,881.80 2,881.80 0.0K
14:51 2,881.28 2,881.42 2,881.20 2,881.20 0.0K
14:52 2,881.01 2,881.38 2,881.01 2,881.38 0.0K
14:53 2,881.32 2,881.32 2,879.55 2,879.55 0.0K
14:54 2,879.37 2,880.42 2,879.37 2,880.42 0.0K
14:55 2,880.40 2,880.40 2,878.53 2,878.53 0.0K
14:56 2,878.43 2,879.85 2,878.43 2,879.85 0.0K
14:57 2,880.08 2,881.40 2,880.08 2,881.40 0.0K
14:58 2,881.42 2,881.70 2,880.95 2,880.95 0.0K
14:59 2,880.74 2,881.21 2,880.54 2,881.21 0.0K
15:00 2,880.97 2,880.97 2,879.45 2,879.45 0.0K
15:01 2,879.40 2,879.40 2,877.18 2,877.18 0.0K
15:02 2,876.98 2,878.77 2,876.98 2,878.77 0.0K
15:03 2,878.95 2,879.34 2,878.95 2,879.34 0.0K
15:04 2,879.45 2,879.45 2,878.84 2,879.01 0.0K
15:05 2,878.99 2,878.99 2,878.21 2,878.45 0.0K
15:06 2,878.42 2,878.89 2,877.86 2,877.86 0.0K
15:07 2,878.18 2,878.57 2,877.96 2,877.96 0.0K
15:08 2,878.32 2,879.08 2,878.06 2,879.08 0.0K
15:09 2,879.01 2,879.54 2,879.01 2,879.54 0.0K
15:10 2,879.53 2,879.53 2,879.29 2,879.41 0.0K
15:11 2,879.78 2,879.78 2,879.28 2,879.38 0.0K
15:12 2,879.39 2,879.40 2,878.37 2,878.37 0.0K
15:13 2,878.31 2,878.80 2,878.31 2,878.53 0.0K
15:14 2,878.20 2,878.48 2,878.20 2,878.48 0.0K
15:15 2,877.85 2,878.36 2,877.72 2,878.31 0.0K
15:16 2,877.90 2,877.90 2,875.81 2,875.81 0.0K
15:17 2,875.60 2,876.80 2,875.60 2,876.80 0.0K
15:18 2,876.75 2,877.55 2,876.75 2,877.51 0.0K
15:19 2,877.72 2,878.59 2,877.72 2,878.29 0.0K
15:20 2,878.30 2,878.34 2,878.02 2,878.02 0.0K
15:21 2,877.91 2,877.91 2,876.00 2,876.00 0.0K
15:22 2,876.40 2,876.40 2,874.11 2,874.11 0.0K
15:23 2,873.95 2,874.61 2,873.95 2,874.61 0.0K
15:24 2,874.96 2,875.55 2,874.96 2,875.55 0.0K
15:25 2,875.61 2,876.11 2,875.60 2,876.11 0.0K
15:26 2,875.69 2,876.17 2,875.68 2,876.17 0.0K
15:27 2,875.91 2,876.19 2,875.91 2,876.13 0.0K
15:28 2,876.51 2,877.31 2,876.51 2,877.31 0.0K
15:29 2,877.39 2,877.39 2,876.09 2,876.09 0.0K
15:30 2,876.02 2,876.97 2,876.02 2,876.97 0.0K
15:31 2,877.10 2,877.86 2,877.10 2,877.86 0.0K
15:32 2,877.02 2,877.49 2,876.34 2,876.34 0.0K
15:33 2,876.00 2,876.78 2,875.99 2,875.99 0.0K
15:34 2,876.56 2,876.56 2,875.27 2,875.27 0.0K
15:35 2,875.49 2,875.49 2,873.34 2,873.34 0.0K
15:36 2,872.90 2,872.92 2,872.16 2,872.73 0.0K
15:37 2,873.10 2,874.60 2,873.10 2,874.60 0.0K
15:38 2,874.56 2,875.19 2,874.56 2,874.87 0.0K
15:39 2,874.50 2,874.50 2,874.02 2,874.02 0.0K
15:40 2,874.22 2,874.23 2,873.82 2,873.82 0.0K
15:41 2,874.11 2,874.11 2,873.03 2,873.03 0.0K
15:42 2,872.62 2,873.09 2,872.35 2,872.35 0.0K
15:43 2,873.45 2,874.47 2,873.45 2,873.99 0.0K
15:44 2,873.91 2,874.70 2,873.91 2,874.70 0.0K
15:45 2,874.86 2,875.79 2,874.86 2,875.79 0.0K
15:46 2,875.52 2,875.52 2,874.19 2,874.19 0.0K
15:47 2,874.26 2,874.39 2,873.63 2,873.63 0.0K
15:48 2,873.78 2,875.22 2,873.78 2,875.22 0.0K
15:49 2,875.38 2,875.80 2,875.38 2,875.80 0.0K
15:50 2,875.96 2,875.96 2,872.45 2,872.45 0.0K
15:51 2,871.43 2,872.29 2,871.26 2,872.29 0.0K
15:52 2,872.74 2,872.98 2,872.31 2,872.47 0.0K
15:53 2,872.35 2,873.31 2,872.35 2,873.31 0.0K
15:54 2,873.99 2,875.40 2,873.67 2,875.40 0.0K
15:55 2,875.31 2,876.71 2,875.31 2,875.68 0.0K
15:56 2,876.22 2,876.22 2,874.47 2,874.47 0.0K
15:57 2,874.52 2,874.60 2,874.37 2,874.60 0.0K
15:58 2,874.61 2,875.13 2,874.61 2,875.13 0.0K
15:59 2,874.84 2,875.43 2,874.84 2,875.39 0.0K
16:00 2,873.91 2,874.21 2,873.91 2,874.11 0.0K
16:01 2,874.12 2,874.12 2,874.12 2,874.12 0.0K
16:02 2,874.13 2,874.14 2,874.01 2,874.01 0.0K
16:03 2,874.01 2,874.01 2,873.99 2,873.99 0.0K
16:04 2,873.99 2,874.00 2,873.99 2,874.00 0.0K
16:05 2,873.99 2,874.00 2,873.88 2,873.88 0.0K
16:06 2,873.88 2,873.88 2,873.86 2,873.86 0.0K
16:07 2,873.80 2,873.81 2,873.80 2,873.81 0.0K
16:08 2,873.82 2,873.82 2,873.81 2,873.81 0.0K
16:09 2,873.82 2,873.82 2,873.81 2,873.81 0.0K
16:10 2,873.85 2,873.86 2,873.85 2,873.85 0.0K
16:11 2,873.85 2,873.86 2,873.85 2,873.86 0.0K
16:12 2,873.85 2,873.86 2,873.85 2,873.86 0.0K
16:13 2,873.85 2,873.86 2,873.85 2,873.85 0.0K
16:14 2,873.84 2,873.84 2,873.83 2,873.83 0.0K
16:15 2,873.82 2,873.82 2,873.82 2,873.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available