CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,955.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,732.89 2,732.91 2,732.81 2,732.81 0.0K
09:32 2,733.08 2,733.29 2,732.24 2,732.24 0.0K
09:33 2,731.94 2,732.60 2,731.94 2,732.58 0.0K
09:34 2,732.83 2,732.83 2,732.42 2,732.42 0.0K
09:35 2,732.03 2,732.20 2,732.03 2,732.16 0.0K
09:36 2,732.50 2,732.50 2,732.18 2,732.20 0.0K
09:37 2,732.19 2,732.19 2,731.33 2,731.33 0.0K
09:38 2,731.33 2,732.22 2,731.33 2,731.62 0.0K
09:39 2,731.88 2,732.39 2,731.67 2,732.39 0.0K
09:40 2,732.17 2,732.62 2,732.17 2,732.45 0.0K
09:41 2,732.34 2,732.34 2,730.78 2,730.78 0.0K
09:42 2,730.93 2,730.93 2,730.46 2,730.74 0.0K
09:43 2,730.78 2,730.78 2,730.41 2,730.41 0.0K
09:44 2,730.44 2,731.49 2,730.44 2,731.49 0.0K
09:45 2,730.69 2,731.68 2,730.29 2,731.68 0.0K
09:46 2,731.66 2,732.09 2,731.58 2,732.09 0.0K
09:47 2,731.99 2,731.99 2,731.39 2,731.39 0.0K
09:48 2,731.54 2,731.86 2,731.42 2,731.77 0.0K
09:49 2,731.71 2,731.71 2,731.01 2,731.01 0.0K
09:50 2,730.88 2,731.23 2,730.82 2,731.23 0.0K
09:51 2,731.50 2,731.88 2,731.50 2,731.88 0.0K
09:52 2,732.10 2,732.13 2,732.07 2,732.07 0.0K
09:53 2,732.49 2,732.85 2,732.49 2,732.58 0.0K
09:54 2,732.19 2,732.39 2,731.90 2,732.39 0.0K
09:55 2,732.47 2,732.47 2,731.79 2,731.79 0.0K
09:56 2,731.70 2,732.25 2,731.70 2,732.25 0.0K
09:57 2,732.74 2,733.15 2,732.74 2,733.15 0.0K
09:58 2,732.70 2,732.70 2,732.33 2,732.33 0.0K
09:59 2,732.35 2,732.43 2,732.35 2,732.35 0.0K
10:00 2,732.51 2,733.16 2,732.35 2,732.35 0.0K
10:01 2,732.60 2,733.16 2,732.60 2,732.85 0.0K
10:02 2,733.12 2,733.48 2,733.12 2,733.48 0.0K
10:03 2,733.52 2,733.52 2,733.16 2,733.18 0.0K
10:04 2,733.12 2,733.37 2,732.94 2,732.96 0.0K
10:05 2,733.20 2,733.65 2,733.20 2,733.60 0.0K
10:06 2,733.52 2,734.18 2,733.52 2,734.18 0.0K
10:07 2,734.17 2,734.40 2,734.17 2,734.30 0.0K
10:08 2,734.48 2,734.67 2,734.28 2,734.67 0.0K
10:09 2,734.62 2,734.62 2,734.47 2,734.61 0.0K
10:10 2,734.48 2,734.48 2,734.13 2,734.25 0.0K
10:11 2,734.16 2,734.16 2,733.58 2,733.58 0.0K
10:12 2,732.75 2,732.75 2,731.18 2,731.80 0.0K
10:13 2,731.64 2,732.00 2,731.64 2,731.94 0.0K
10:14 2,732.03 2,732.53 2,732.03 2,732.48 0.0K
10:15 2,732.72 2,733.18 2,732.72 2,733.18 0.0K
10:16 2,732.82 2,732.82 2,732.24 2,732.24 0.0K
10:17 2,732.25 2,732.25 2,732.06 2,732.08 0.0K
10:18 2,731.73 2,731.96 2,731.73 2,731.96 0.0K
10:19 2,732.23 2,732.48 2,732.23 2,732.48 0.0K
10:20 2,732.56 2,732.71 2,732.16 2,732.16 0.0K
10:21 2,732.04 2,732.79 2,732.04 2,732.79 0.0K
10:22 2,732.94 2,733.02 2,732.85 2,733.02 0.0K
10:23 2,733.29 2,733.37 2,733.10 2,733.37 0.0K
10:24 2,733.55 2,733.78 2,733.02 2,733.02 0.0K
10:25 2,733.16 2,733.16 2,732.51 2,732.51 0.0K
10:26 2,732.28 2,732.28 2,731.60 2,731.60 0.0K
10:27 2,731.67 2,731.67 2,731.12 2,731.43 0.0K
10:28 2,731.50 2,731.50 2,731.02 2,731.26 0.0K
10:29 2,731.26 2,731.47 2,731.25 2,731.45 0.0K
10:30 2,731.64 2,732.06 2,731.44 2,732.06 0.0K
10:31 2,732.22 2,732.22 2,731.41 2,731.46 0.0K
10:32 2,731.43 2,731.80 2,731.43 2,731.80 0.0K
10:33 2,731.75 2,732.20 2,731.75 2,732.20 0.0K
10:34 2,732.38 2,732.38 2,732.05 2,732.05 0.0K
10:35 2,732.08 2,732.28 2,732.06 2,732.28 0.0K
10:36 2,732.02 2,732.33 2,732.02 2,732.33 0.0K
10:37 2,731.98 2,732.16 2,731.96 2,732.13 0.0K
10:38 2,732.36 2,732.39 2,732.22 2,732.22 0.0K
10:39 2,732.23 2,732.24 2,732.12 2,732.23 0.0K
10:40 2,732.06 2,732.14 2,731.94 2,732.14 0.0K
10:41 2,732.16 2,732.62 2,732.16 2,732.57 0.0K
10:42 2,732.73 2,732.84 2,732.55 2,732.55 0.0K
10:43 2,732.20 2,732.20 2,731.19 2,731.19 0.0K
10:44 2,731.06 2,731.06 2,730.21 2,730.51 0.0K
10:45 2,730.98 2,731.46 2,730.98 2,731.46 0.0K
10:46 2,731.28 2,731.28 2,730.61 2,730.61 0.0K
10:47 2,730.36 2,730.72 2,730.36 2,730.61 0.0K
10:48 2,730.65 2,731.38 2,730.65 2,731.38 0.0K
10:49 2,731.31 2,731.41 2,731.26 2,731.29 0.0K
10:50 2,731.48 2,731.92 2,731.48 2,731.92 0.0K
10:51 2,732.00 2,732.00 2,731.78 2,731.95 0.0K
10:52 2,732.06 2,732.06 2,731.67 2,731.67 0.0K
10:53 2,731.74 2,731.80 2,731.74 2,731.80 0.0K
10:54 2,731.89 2,732.28 2,731.89 2,732.28 0.0K
10:55 2,732.20 2,732.20 2,731.81 2,731.86 0.0K
10:56 2,731.59 2,731.59 2,730.91 2,730.91 0.0K
10:57 2,730.68 2,730.69 2,730.62 2,730.66 0.0K
10:58 2,730.92 2,731.19 2,730.92 2,731.10 0.0K
10:59 2,731.06 2,731.06 2,730.89 2,730.89 0.0K
11:00 2,730.92 2,731.18 2,730.92 2,731.18 0.0K
11:01 2,731.07 2,731.12 2,730.97 2,731.06 0.0K
11:02 2,731.17 2,731.68 2,731.17 2,731.68 0.0K
11:03 2,731.48 2,731.82 2,731.48 2,731.82 0.0K
11:04 2,731.85 2,731.85 2,731.62 2,731.62 0.0K
11:05 2,731.65 2,731.65 2,730.78 2,730.78 0.0K
11:06 2,730.65 2,730.92 2,730.57 2,730.87 0.0K
11:07 2,730.79 2,730.96 2,730.76 2,730.76 0.0K
11:08 2,730.33 2,730.33 2,729.97 2,730.10 0.0K
11:09 2,730.19 2,730.30 2,730.12 2,730.15 0.0K
11:10 2,730.48 2,730.83 2,730.42 2,730.42 0.0K
11:11 2,730.25 2,730.63 2,730.00 2,730.63 0.0K
11:12 2,730.56 2,730.56 2,730.49 2,730.56 0.0K
11:13 2,730.77 2,730.83 2,730.77 2,730.81 0.0K
11:14 2,730.68 2,730.78 2,730.58 2,730.78 0.0K
11:15 2,730.64 2,730.64 2,730.27 2,730.27 0.0K
11:16 2,730.15 2,730.48 2,730.09 2,730.13 0.0K
11:17 2,730.16 2,730.28 2,729.80 2,729.88 0.0K
11:18 2,729.73 2,729.76 2,729.53 2,729.76 0.0K
11:19 2,729.78 2,730.12 2,729.78 2,730.01 0.0K
11:20 2,730.15 2,730.39 2,729.80 2,729.80 0.0K
11:21 2,729.73 2,729.90 2,729.59 2,729.59 0.0K
11:22 2,729.74 2,730.25 2,729.74 2,730.25 0.0K
11:23 2,730.11 2,730.28 2,730.11 2,730.28 0.0K
11:24 2,730.31 2,730.55 2,730.31 2,730.55 0.0K
11:25 2,730.64 2,730.64 2,730.44 2,730.44 0.0K
11:26 2,730.59 2,730.59 2,730.29 2,730.29 0.0K
11:27 2,730.28 2,730.52 2,730.28 2,730.52 0.0K
11:28 2,730.58 2,730.82 2,730.58 2,730.60 0.0K
11:29 2,730.39 2,730.39 2,730.23 2,730.23 0.0K
11:30 2,730.16 2,730.16 2,729.90 2,730.11 0.0K
11:31 2,730.17 2,730.34 2,729.97 2,729.97 0.0K
11:32 2,729.97 2,730.14 2,729.97 2,730.11 0.0K
11:33 2,730.19 2,730.63 2,730.19 2,730.45 0.0K
11:34 2,730.56 2,730.80 2,730.56 2,730.80 0.0K
11:35 2,730.81 2,730.98 2,730.81 2,730.98 0.0K
11:36 2,731.01 2,731.05 2,730.90 2,730.97 0.0K
11:37 2,731.02 2,731.24 2,730.82 2,730.82 0.0K
11:38 2,730.64 2,730.64 2,729.70 2,729.70 0.0K
11:39 2,729.91 2,729.91 2,729.40 2,729.40 0.0K
11:40 2,729.28 2,729.64 2,729.28 2,729.44 0.0K
11:41 2,729.38 2,729.73 2,729.38 2,729.73 0.0K
11:42 2,729.26 2,729.26 2,728.91 2,729.16 0.0K
11:43 2,729.22 2,729.56 2,729.22 2,729.56 0.0K
11:44 2,729.48 2,729.83 2,729.48 2,729.83 0.0K
11:45 2,730.36 2,730.83 2,730.36 2,730.83 0.0K
11:46 2,730.65 2,730.70 2,730.36 2,730.54 0.0K
11:47 2,730.09 2,730.29 2,730.09 2,730.29 0.0K
11:48 2,730.72 2,730.84 2,730.56 2,730.62 0.0K
11:49 2,730.65 2,731.19 2,730.65 2,731.19 0.0K
11:50 2,731.16 2,731.25 2,731.05 2,731.05 0.0K
11:51 2,730.75 2,730.75 2,730.53 2,730.53 0.0K
11:52 2,730.60 2,730.85 2,730.60 2,730.85 0.0K
11:53 2,730.94 2,731.34 2,730.94 2,731.34 0.0K
11:54 2,731.22 2,731.31 2,730.99 2,731.31 0.0K
11:55 2,731.35 2,731.35 2,730.46 2,730.46 0.0K
11:56 2,730.35 2,730.35 2,729.54 2,729.54 0.0K
11:57 2,729.44 2,729.44 2,729.07 2,729.09 0.0K
11:58 2,729.59 2,729.72 2,729.44 2,729.49 0.0K
11:59 2,729.73 2,729.73 2,729.57 2,729.62 0.0K
12:00 2,729.59 2,729.95 2,729.59 2,729.95 0.0K
12:01 2,730.48 2,731.36 2,730.48 2,731.36 0.0K
12:02 2,731.30 2,731.32 2,731.10 2,731.10 0.0K
12:03 2,730.93 2,731.29 2,730.93 2,731.29 0.0K
12:04 2,731.44 2,731.56 2,731.43 2,731.56 0.0K
12:05 2,731.65 2,732.16 2,731.65 2,731.95 0.0K
12:06 2,731.99 2,732.07 2,731.70 2,731.70 0.0K
12:07 2,731.65 2,731.65 2,731.24 2,731.24 0.0K
12:08 2,731.41 2,731.77 2,731.38 2,731.43 0.0K
12:09 2,731.36 2,731.77 2,731.36 2,731.72 0.0K
12:10 2,731.49 2,731.54 2,731.30 2,731.35 0.0K
12:11 2,731.29 2,731.43 2,731.19 2,731.22 0.0K
12:12 2,731.33 2,731.75 2,731.33 2,731.75 0.0K
12:13 2,731.61 2,731.61 2,731.53 2,731.53 0.0K
12:14 2,731.24 2,731.24 2,730.81 2,731.07 0.0K
12:15 2,731.22 2,731.33 2,731.22 2,731.33 0.0K
12:16 2,731.46 2,731.52 2,731.45 2,731.45 0.0K
12:17 2,731.51 2,731.80 2,731.44 2,731.80 0.0K
12:18 2,731.75 2,732.08 2,731.75 2,732.01 0.0K
12:19 2,732.10 2,732.21 2,732.10 2,732.21 0.0K
12:20 2,732.20 2,732.26 2,732.19 2,732.19 0.0K
12:21 2,732.13 2,732.18 2,732.04 2,732.18 0.0K
12:22 2,732.47 2,732.55 2,732.33 2,732.33 0.0K
12:23 2,732.31 2,732.31 2,732.12 2,732.20 0.0K
12:24 2,732.39 2,732.58 2,732.39 2,732.48 0.0K
12:25 2,732.33 2,732.74 2,732.33 2,732.68 0.0K
12:26 2,732.74 2,732.74 2,732.31 2,732.31 0.0K
12:27 2,732.12 2,732.37 2,732.11 2,732.37 0.0K
12:28 2,732.28 2,732.30 2,732.18 2,732.18 0.0K
12:29 2,731.87 2,731.87 2,731.40 2,731.58 0.0K
12:30 2,731.73 2,731.98 2,731.73 2,731.98 0.0K
12:31 2,731.84 2,732.27 2,731.84 2,732.27 0.0K
12:32 2,732.25 2,732.27 2,732.14 2,732.27 0.0K
12:33 2,732.22 2,732.34 2,732.22 2,732.33 0.0K
12:34 2,732.33 2,732.33 2,731.81 2,731.81 0.0K
12:35 2,731.83 2,731.84 2,731.71 2,731.75 0.0K
12:36 2,731.80 2,731.85 2,731.80 2,731.85 0.0K
12:37 2,731.88 2,731.88 2,731.63 2,731.66 0.0K
12:38 2,731.77 2,731.97 2,731.77 2,731.90 0.0K
12:39 2,731.79 2,731.79 2,731.59 2,731.59 0.0K
12:40 2,731.31 2,731.46 2,731.13 2,731.46 0.0K
12:41 2,731.52 2,731.52 2,731.17 2,731.17 0.0K
12:42 2,731.18 2,731.44 2,731.18 2,731.44 0.0K
12:43 2,731.34 2,731.34 2,731.12 2,731.12 0.0K
12:44 2,731.10 2,731.10 2,730.80 2,730.84 0.0K
12:45 2,730.86 2,730.86 2,730.54 2,730.54 0.0K
12:46 2,730.52 2,730.52 2,730.32 2,730.39 0.0K
12:47 2,730.59 2,730.59 2,730.18 2,730.18 0.0K
12:48 2,730.19 2,730.30 2,730.19 2,730.27 0.0K
12:49 2,730.09 2,730.09 2,730.07 2,730.09 0.0K
12:50 2,730.25 2,730.25 2,729.79 2,729.79 0.0K
12:51 2,729.98 2,729.98 2,729.82 2,729.82 0.0K
12:52 2,730.02 2,730.19 2,729.83 2,729.83 0.0K
12:53 2,729.84 2,729.88 2,729.80 2,729.82 0.0K
12:54 2,729.67 2,729.99 2,729.67 2,729.98 0.0K
12:55 2,729.75 2,729.75 2,729.61 2,729.61 0.0K
12:56 2,729.50 2,729.50 2,728.90 2,728.90 0.0K
12:57 2,728.82 2,729.17 2,728.82 2,729.12 0.0K
12:58 2,729.26 2,729.54 2,729.26 2,729.46 0.0K
12:59 2,729.42 2,729.42 2,728.96 2,728.96 0.0K
13:00 2,729.00 2,729.47 2,729.00 2,729.47 0.0K
13:01 2,729.43 2,729.43 2,727.11 2,727.11 0.0K
13:02 2,726.23 2,726.23 2,724.87 2,724.87 0.0K
13:03 2,724.87 2,725.03 2,723.20 2,723.20 0.0K
13:04 2,723.28 2,723.44 2,722.82 2,722.82 0.0K
13:05 2,723.31 2,723.69 2,723.31 2,723.69 0.0K
13:06 2,724.25 2,725.68 2,724.25 2,725.68 0.0K
13:07 2,725.60 2,726.42 2,725.60 2,726.42 0.0K
13:08 2,726.88 2,727.04 2,726.88 2,727.04 0.0K
13:09 2,727.36 2,727.95 2,727.36 2,727.88 0.0K
13:10 2,727.98 2,728.02 2,727.74 2,727.74 0.0K
13:11 2,727.67 2,727.67 2,726.31 2,726.31 0.0K
13:12 2,726.14 2,726.65 2,726.14 2,726.65 0.0K
13:13 2,726.74 2,727.09 2,726.74 2,727.09 0.0K
13:14 2,727.25 2,727.78 2,727.25 2,727.78 0.0K
13:15 2,727.74 2,727.74 2,727.57 2,727.60 0.0K
13:16 2,727.85 2,728.19 2,727.85 2,727.88 0.0K
13:17 2,727.94 2,727.94 2,727.66 2,727.71 0.0K
13:18 2,727.59 2,727.63 2,727.53 2,727.53 0.0K
13:19 2,727.42 2,727.50 2,727.32 2,727.32 0.0K
13:20 2,727.41 2,727.46 2,727.16 2,727.16 0.0K
13:21 2,727.32 2,727.42 2,727.10 2,727.42 0.0K
13:22 2,727.55 2,727.55 2,727.20 2,727.20 0.0K
13:23 2,727.13 2,727.13 2,726.76 2,726.76 0.0K
13:24 2,727.03 2,727.80 2,727.03 2,727.80 0.0K
13:25 2,728.09 2,728.90 2,728.09 2,728.90 0.0K
13:26 2,728.86 2,728.88 2,728.72 2,728.81 0.0K
13:27 2,728.79 2,729.13 2,728.79 2,729.13 0.0K
13:28 2,728.96 2,729.51 2,728.94 2,729.51 0.0K
13:29 2,729.57 2,729.89 2,729.55 2,729.89 0.0K
13:30 2,730.05 2,730.26 2,730.03 2,730.03 0.0K
13:31 2,730.12 2,730.82 2,730.12 2,730.82 0.0K
13:32 2,730.67 2,730.76 2,730.52 2,730.52 0.0K
13:33 2,730.46 2,730.46 2,729.62 2,729.62 0.0K
13:34 2,729.68 2,729.97 2,729.68 2,729.68 0.0K
13:35 2,729.73 2,730.14 2,729.73 2,730.14 0.0K
13:36 2,730.06 2,730.06 2,729.41 2,729.41 0.0K
13:37 2,729.52 2,729.52 2,728.99 2,729.02 0.0K
13:38 2,729.15 2,729.15 2,728.28 2,728.28 0.0K
13:39 2,728.38 2,728.38 2,727.89 2,727.89 0.0K
13:40 2,727.92 2,728.26 2,727.92 2,728.26 0.0K
13:41 2,728.46 2,728.69 2,728.39 2,728.39 0.0K
13:42 2,728.54 2,728.54 2,727.96 2,727.96 0.0K
13:43 2,727.94 2,728.24 2,727.94 2,728.24 0.0K
13:44 2,728.30 2,728.30 2,728.08 2,728.08 0.0K
13:45 2,728.11 2,728.12 2,727.96 2,727.96 0.0K
13:46 2,728.12 2,728.69 2,728.12 2,728.69 0.0K
13:47 2,728.62 2,728.86 2,728.62 2,728.86 0.0K
13:48 2,728.83 2,729.56 2,728.83 2,729.56 0.0K
13:49 2,729.71 2,729.82 2,729.71 2,729.71 0.0K
13:50 2,729.70 2,729.70 2,728.69 2,728.69 0.0K
13:51 2,728.61 2,729.34 2,728.61 2,729.34 0.0K
13:52 2,729.40 2,729.40 2,729.14 2,729.14 0.0K
13:53 2,729.22 2,729.24 2,729.03 2,729.19 0.0K
13:54 2,729.20 2,729.20 2,728.87 2,728.87 0.0K
13:55 2,728.97 2,728.97 2,728.78 2,728.79 0.0K
13:56 2,728.75 2,728.75 2,728.60 2,728.60 0.0K
13:57 2,728.85 2,728.85 2,728.58 2,728.58 0.0K
13:58 2,728.72 2,729.03 2,728.72 2,729.03 0.0K
13:59 2,728.98 2,728.98 2,728.26 2,728.26 0.0K
14:00 2,728.19 2,728.19 2,725.40 2,725.40 0.0K
14:01 2,725.10 2,725.96 2,725.10 2,725.89 0.0K
14:02 2,727.32 2,727.48 2,726.81 2,726.81 0.0K
14:03 2,726.60 2,727.07 2,726.60 2,726.66 0.0K
14:04 2,726.20 2,726.20 2,724.73 2,724.73 0.0K
14:05 2,724.91 2,725.07 2,724.45 2,725.07 0.0K
14:06 2,724.77 2,725.86 2,724.77 2,725.28 0.0K
14:07 2,725.33 2,726.29 2,725.33 2,726.16 0.0K
14:08 2,726.25 2,726.31 2,725.65 2,725.65 0.0K
14:09 2,725.35 2,725.37 2,724.90 2,724.90 0.0K
14:10 2,725.32 2,725.32 2,724.84 2,724.84 0.0K
14:11 2,724.86 2,724.86 2,723.61 2,723.61 0.0K
14:12 2,723.85 2,724.43 2,723.85 2,724.09 0.0K
14:13 2,723.93 2,724.40 2,723.93 2,724.39 0.0K
14:14 2,724.48 2,725.02 2,724.48 2,724.72 0.0K
14:15 2,724.56 2,724.84 2,724.56 2,724.64 0.0K
14:16 2,724.73 2,724.80 2,723.91 2,724.16 0.0K
14:17 2,724.04 2,724.04 2,722.70 2,722.70 0.0K
14:18 2,722.58 2,723.08 2,722.58 2,722.66 0.0K
14:19 2,722.66 2,723.44 2,722.66 2,723.44 0.0K
14:20 2,723.77 2,724.20 2,723.59 2,724.20 0.0K
14:21 2,723.67 2,724.26 2,723.67 2,723.88 0.0K
14:22 2,723.87 2,723.98 2,723.60 2,723.60 0.0K
14:23 2,723.66 2,724.63 2,723.66 2,724.63 0.0K
14:24 2,724.39 2,724.52 2,724.09 2,724.09 0.0K
14:25 2,724.16 2,724.16 2,723.48 2,723.48 0.0K
14:26 2,723.59 2,723.59 2,723.13 2,723.13 0.0K
14:27 2,723.31 2,723.66 2,723.28 2,723.66 0.0K
14:28 2,723.76 2,723.76 2,723.19 2,723.35 0.0K
14:29 2,723.73 2,723.73 2,723.25 2,723.25 0.0K
14:30 2,723.03 2,723.10 2,722.76 2,723.10 0.0K
14:31 2,723.68 2,725.51 2,723.68 2,725.51 0.0K
14:32 2,725.65 2,725.87 2,725.56 2,725.68 0.0K
14:33 2,726.96 2,727.43 2,726.90 2,726.90 0.0K
14:34 2,726.01 2,726.01 2,725.54 2,725.95 0.0K
14:35 2,726.27 2,726.31 2,725.54 2,725.54 0.0K
14:36 2,724.20 2,724.20 2,723.36 2,723.49 0.0K
14:37 2,723.56 2,724.67 2,723.54 2,724.67 0.0K
14:38 2,725.87 2,728.22 2,725.87 2,728.22 0.0K
14:39 2,727.36 2,728.53 2,727.35 2,727.35 0.0K
14:40 2,728.37 2,730.77 2,728.37 2,730.77 0.0K
14:41 2,731.26 2,732.34 2,730.66 2,732.34 0.0K
14:42 2,732.53 2,732.53 2,731.53 2,731.53 0.0K
14:43 2,730.96 2,730.96 2,729.64 2,729.64 0.0K
14:44 2,730.33 2,730.54 2,729.99 2,730.06 0.0K
14:45 2,730.84 2,730.84 2,729.86 2,730.31 0.0K
14:46 2,730.62 2,731.36 2,730.56 2,731.36 0.0K
14:47 2,731.62 2,732.35 2,731.62 2,732.22 0.0K
14:48 2,732.81 2,732.81 2,731.48 2,731.48 0.0K
14:49 2,731.39 2,731.39 2,730.30 2,730.30 0.0K
14:50 2,730.98 2,731.29 2,730.22 2,730.22 0.0K
14:51 2,730.76 2,732.02 2,730.76 2,732.02 0.0K
14:52 2,732.53 2,733.00 2,732.53 2,732.65 0.0K
14:53 2,732.65 2,732.76 2,732.57 2,732.76 0.0K
14:54 2,732.06 2,732.33 2,732.04 2,732.33 0.0K
14:55 2,732.26 2,732.30 2,730.91 2,730.91 0.0K
14:56 2,730.60 2,730.67 2,730.11 2,730.21 0.0K
14:57 2,729.48 2,731.90 2,729.48 2,731.90 0.0K
14:58 2,732.09 2,732.18 2,732.01 2,732.13 0.0K
14:59 2,731.07 2,731.07 2,730.72 2,730.72 0.0K
15:00 2,730.51 2,731.36 2,730.51 2,731.20 0.0K
15:01 2,730.70 2,730.70 2,729.64 2,730.39 0.0K
15:02 2,730.51 2,730.64 2,730.08 2,730.08 0.0K
15:03 2,729.41 2,729.74 2,729.15 2,729.74 0.0K
15:04 2,728.68 2,728.68 2,728.05 2,728.10 0.0K
15:05 2,727.76 2,728.57 2,727.62 2,728.57 0.0K
15:06 2,729.26 2,729.26 2,728.84 2,728.94 0.0K
15:07 2,728.76 2,729.32 2,728.62 2,728.62 0.0K
15:08 2,728.18 2,729.49 2,728.18 2,728.94 0.0K
15:09 2,728.64 2,729.58 2,728.64 2,729.58 0.0K
15:10 2,729.34 2,731.01 2,729.34 2,731.01 0.0K
15:11 2,731.23 2,731.23 2,730.10 2,730.44 0.0K
15:12 2,730.31 2,730.31 2,729.98 2,730.14 0.0K
15:13 2,730.37 2,730.70 2,728.18 2,729.37 0.0K
15:14 2,728.67 2,728.95 2,728.05 2,728.95 0.0K
15:15 2,729.28 2,729.52 2,729.20 2,729.31 0.0K
15:16 2,729.21 2,729.21 2,728.61 2,728.61 0.0K
15:17 2,728.28 2,728.28 2,726.98 2,726.98 0.0K
15:18 2,726.63 2,727.66 2,726.63 2,727.56 0.0K
15:19 2,727.51 2,728.56 2,727.51 2,728.56 0.0K
15:20 2,728.85 2,730.30 2,728.85 2,729.46 0.0K
15:21 2,729.44 2,730.51 2,729.44 2,730.51 0.0K
15:22 2,731.16 2,732.48 2,731.16 2,732.48 0.0K
15:23 2,732.42 2,732.53 2,732.26 2,732.53 0.0K
15:24 2,732.62 2,733.02 2,732.62 2,733.02 0.0K
15:25 2,732.95 2,733.44 2,732.94 2,733.43 0.0K
15:26 2,733.98 2,734.04 2,733.47 2,734.04 0.0K
15:27 2,734.16 2,734.46 2,733.59 2,733.59 0.0K
15:28 2,733.21 2,734.16 2,732.97 2,734.16 0.0K
15:29 2,734.17 2,734.33 2,734.12 2,734.12 0.0K
15:30 2,733.84 2,733.84 2,733.21 2,733.25 0.0K
15:31 2,733.24 2,733.31 2,733.24 2,733.31 0.0K
15:32 2,733.39 2,734.37 2,733.39 2,734.37 0.0K
15:33 2,734.05 2,734.05 2,733.81 2,733.81 0.0K
15:34 2,734.11 2,734.11 2,733.37 2,733.37 0.0K
15:35 2,733.32 2,733.32 2,732.80 2,732.80 0.0K
15:36 2,732.13 2,732.13 2,731.52 2,731.57 0.0K
15:37 2,731.34 2,731.34 2,730.31 2,730.31 0.0K
15:38 2,730.58 2,730.58 2,729.67 2,729.67 0.0K
15:39 2,730.20 2,730.20 2,729.50 2,729.50 0.0K
15:40 2,729.46 2,729.72 2,729.23 2,729.23 0.0K
15:41 2,729.30 2,730.41 2,729.30 2,730.30 0.0K
15:42 2,730.53 2,730.53 2,729.86 2,729.86 0.0K
15:43 2,729.71 2,730.80 2,729.71 2,730.80 0.0K
15:44 2,730.98 2,730.98 2,729.89 2,729.89 0.0K
15:45 2,730.08 2,730.08 2,729.88 2,730.00 0.0K
15:46 2,729.77 2,729.77 2,728.68 2,728.68 0.0K
15:47 2,729.35 2,729.41 2,728.76 2,728.76 0.0K
15:48 2,728.74 2,729.18 2,728.74 2,729.14 0.0K
15:49 2,729.24 2,729.24 2,728.89 2,729.14 0.0K
15:50 2,729.71 2,730.49 2,729.71 2,730.49 0.0K
15:51 2,730.14 2,730.31 2,729.77 2,729.77 0.0K
15:52 2,729.05 2,729.05 2,727.53 2,727.53 0.0K
15:53 2,727.46 2,727.46 2,727.00 2,727.41 0.0K
15:54 2,728.32 2,729.71 2,728.32 2,729.54 0.0K
15:55 2,729.91 2,730.51 2,729.91 2,730.03 0.0K
15:56 2,730.15 2,730.47 2,730.15 2,730.15 0.0K
15:57 2,730.73 2,730.73 2,730.12 2,730.12 0.0K
15:58 2,730.26 2,730.78 2,730.26 2,730.53 0.0K
15:59 2,730.23 2,730.23 2,728.76 2,728.76 0.0K
16:00 2,729.32 2,729.49 2,729.32 2,729.47 0.0K
16:01 2,729.47 2,729.56 2,729.47 2,729.56 0.0K
16:02 2,729.55 2,729.55 2,729.32 2,729.35 0.0K
16:03 2,729.32 2,729.51 2,729.32 2,729.51 0.0K
16:04 2,729.52 2,729.52 2,729.27 2,729.27 0.0K
16:05 2,729.27 2,729.31 2,729.27 2,729.31 0.0K
16:06 2,729.32 2,729.32 2,729.29 2,729.29 0.0K
16:07 2,729.29 2,729.49 2,729.29 2,729.48 0.0K
16:08 2,729.50 2,729.50 2,729.48 2,729.48 0.0K
16:09 2,729.48 2,729.49 2,729.47 2,729.47 0.0K
16:10 2,729.47 2,729.47 2,729.37 2,729.38 0.0K
16:11 2,729.38 2,729.38 2,729.35 2,729.35 0.0K
16:12 2,729.35 2,729.38 2,729.35 2,729.38 0.0K
16:13 2,729.38 2,729.38 2,729.37 2,729.37 0.0K
16:14 2,729.37 2,729.38 2,729.35 2,729.35 0.0K
16:15 2,729.34 2,729.34 2,729.34 2,729.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available