CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,734.05 2,734.72 2,734.05 2,734.72 0.0K
09:32 2,734.70 2,736.27 2,734.70 2,736.27 0.0K
09:33 2,736.26 2,736.26 2,735.29 2,735.33 0.0K
09:34 2,734.39 2,734.45 2,734.15 2,734.45 0.0K
09:35 2,734.16 2,734.16 2,733.10 2,733.10 0.0K
09:36 2,732.72 2,732.95 2,732.58 2,732.61 0.0K
09:37 2,731.94 2,731.94 2,731.22 2,731.28 0.0K
09:38 2,731.25 2,732.24 2,731.25 2,732.24 0.0K
09:39 2,731.99 2,731.99 2,731.40 2,731.40 0.0K
09:40 2,731.35 2,731.65 2,731.35 2,731.65 0.0K
09:41 2,731.59 2,731.94 2,731.59 2,731.66 0.0K
09:42 2,731.15 2,731.54 2,731.15 2,731.28 0.0K
09:43 2,731.21 2,731.21 2,730.35 2,730.35 0.0K
09:44 2,730.18 2,730.75 2,730.04 2,730.75 0.0K
09:45 2,730.58 2,731.11 2,730.58 2,731.03 0.0K
09:46 2,730.86 2,731.01 2,730.50 2,730.50 0.0K
09:47 2,729.96 2,730.65 2,729.96 2,730.36 0.0K
09:48 2,730.31 2,730.57 2,730.19 2,730.19 0.0K
09:49 2,730.07 2,730.07 2,728.92 2,728.92 0.0K
09:50 2,729.14 2,729.16 2,728.67 2,728.76 0.0K
09:51 2,728.78 2,728.86 2,728.61 2,728.83 0.0K
09:52 2,728.27 2,728.27 2,727.67 2,727.67 0.0K
09:53 2,727.64 2,727.64 2,725.98 2,725.98 0.0K
09:54 2,725.76 2,726.24 2,725.76 2,725.92 0.0K
09:55 2,726.35 2,726.35 2,725.27 2,725.27 0.0K
09:56 2,725.06 2,725.84 2,725.06 2,725.84 0.0K
09:57 2,725.89 2,725.89 2,724.39 2,724.39 0.0K
09:58 2,724.48 2,724.48 2,723.99 2,724.24 0.0K
09:59 2,724.30 2,724.48 2,723.89 2,723.89 0.0K
10:00 2,724.01 2,724.93 2,723.73 2,724.93 0.0K
10:01 2,724.63 2,724.63 2,721.99 2,721.99 0.0K
10:02 2,721.86 2,722.31 2,721.86 2,722.17 0.0K
10:03 2,721.84 2,721.84 2,720.33 2,720.33 0.0K
10:04 2,720.25 2,720.25 2,719.22 2,719.22 0.0K
10:05 2,719.57 2,719.61 2,718.95 2,718.95 0.0K
10:06 2,718.75 2,718.75 2,717.97 2,718.26 0.0K
10:07 2,717.89 2,718.46 2,717.38 2,717.38 0.0K
10:08 2,717.61 2,719.98 2,717.61 2,719.98 0.0K
10:09 2,720.63 2,722.54 2,720.63 2,722.54 0.0K
10:10 2,722.04 2,722.81 2,722.04 2,722.64 0.0K
10:11 2,723.50 2,723.79 2,723.27 2,723.43 0.0K
10:12 2,723.02 2,723.63 2,723.02 2,723.63 0.0K
10:13 2,723.64 2,724.36 2,723.40 2,724.36 0.0K
10:14 2,724.22 2,725.37 2,724.22 2,725.18 0.0K
10:15 2,725.25 2,725.34 2,724.87 2,725.34 0.0K
10:16 2,725.56 2,725.81 2,725.40 2,725.81 0.0K
10:17 2,726.05 2,726.05 2,725.26 2,725.26 0.0K
10:18 2,725.01 2,725.01 2,724.35 2,724.35 0.0K
10:19 2,724.17 2,724.17 2,723.18 2,723.18 0.0K
10:20 2,723.28 2,724.29 2,723.28 2,723.81 0.0K
10:21 2,723.87 2,724.87 2,723.87 2,724.66 0.0K
10:22 2,724.38 2,724.63 2,724.26 2,724.26 0.0K
10:23 2,724.73 2,725.61 2,724.73 2,725.35 0.0K
10:24 2,724.91 2,725.44 2,724.91 2,725.44 0.0K
10:25 2,725.61 2,725.61 2,725.11 2,725.11 0.0K
10:26 2,724.97 2,724.97 2,724.09 2,724.09 0.0K
10:27 2,723.89 2,723.89 2,723.00 2,723.00 0.0K
10:28 2,722.99 2,722.99 2,722.54 2,722.58 0.0K
10:29 2,722.19 2,722.32 2,722.00 2,722.00 0.0K
10:30 2,722.04 2,722.48 2,721.58 2,722.48 0.0K
10:31 2,723.05 2,723.05 2,722.37 2,722.82 0.0K
10:32 2,722.75 2,723.33 2,722.70 2,723.33 0.0K
10:33 2,723.27 2,723.29 2,722.31 2,722.31 0.0K
10:34 2,722.16 2,722.33 2,721.81 2,721.89 0.0K
10:35 2,722.06 2,722.77 2,722.06 2,722.77 0.0K
10:36 2,722.87 2,722.87 2,721.62 2,721.76 0.0K
10:37 2,721.20 2,721.20 2,721.09 2,721.11 0.0K
10:38 2,721.56 2,722.37 2,721.56 2,721.84 0.0K
10:39 2,721.81 2,721.94 2,721.52 2,721.91 0.0K
10:40 2,721.93 2,722.37 2,721.93 2,722.37 0.0K
10:41 2,722.53 2,722.68 2,721.84 2,721.84 0.0K
10:42 2,722.17 2,722.17 2,721.85 2,721.85 0.0K
10:43 2,721.89 2,721.97 2,721.27 2,721.27 0.0K
10:44 2,721.18 2,721.70 2,721.18 2,721.44 0.0K
10:45 2,721.39 2,722.27 2,721.39 2,721.81 0.0K
10:46 2,721.58 2,721.58 2,720.82 2,720.82 0.0K
10:47 2,720.71 2,720.95 2,720.54 2,720.54 0.0K
10:48 2,721.04 2,721.79 2,721.04 2,721.72 0.0K
10:49 2,721.79 2,721.82 2,721.61 2,721.82 0.0K
10:50 2,722.18 2,722.85 2,722.18 2,722.45 0.0K
10:51 2,722.08 2,722.20 2,721.82 2,722.03 0.0K
10:52 2,721.73 2,721.73 2,720.29 2,720.29 0.0K
10:53 2,720.38 2,720.79 2,720.34 2,720.79 0.0K
10:54 2,720.67 2,720.67 2,720.37 2,720.37 0.0K
10:55 2,720.37 2,720.37 2,719.72 2,719.72 0.0K
10:56 2,719.44 2,719.44 2,718.99 2,719.26 0.0K
10:57 2,719.27 2,719.66 2,719.24 2,719.66 0.0K
10:58 2,719.42 2,720.50 2,719.42 2,720.14 0.0K
10:59 2,720.30 2,721.78 2,720.30 2,721.78 0.0K
11:00 2,721.50 2,721.50 2,721.11 2,721.27 0.0K
11:01 2,722.16 2,722.18 2,721.66 2,721.66 0.0K
11:02 2,721.80 2,721.94 2,721.62 2,721.82 0.0K
11:03 2,721.95 2,722.57 2,721.66 2,722.57 0.0K
11:04 2,722.50 2,722.50 2,722.19 2,722.21 0.0K
11:05 2,722.30 2,722.69 2,722.30 2,722.44 0.0K
11:06 2,722.58 2,723.23 2,722.58 2,723.19 0.0K
11:07 2,723.15 2,723.80 2,723.15 2,723.80 0.0K
11:08 2,723.95 2,724.14 2,723.30 2,723.30 0.0K
11:09 2,723.47 2,723.49 2,723.05 2,723.12 0.0K
11:10 2,723.08 2,723.13 2,722.61 2,723.13 0.0K
11:11 2,722.80 2,723.39 2,722.80 2,723.37 0.0K
11:12 2,723.36 2,723.57 2,723.18 2,723.57 0.0K
11:13 2,723.58 2,723.98 2,723.58 2,723.98 0.0K
11:14 2,723.87 2,723.87 2,723.54 2,723.62 0.0K
11:15 2,723.87 2,724.20 2,723.69 2,724.20 0.0K
11:16 2,724.12 2,724.47 2,724.12 2,724.47 0.0K
11:17 2,724.21 2,724.68 2,724.19 2,724.68 0.0K
11:18 2,724.68 2,724.68 2,724.58 2,724.59 0.0K
11:19 2,724.63 2,725.26 2,724.63 2,725.26 0.0K
11:20 2,725.47 2,726.39 2,725.47 2,726.39 0.0K
11:21 2,725.98 2,725.98 2,725.49 2,725.56 0.0K
11:22 2,725.78 2,725.90 2,725.50 2,725.64 0.0K
11:23 2,725.54 2,725.96 2,725.47 2,725.96 0.0K
11:24 2,725.97 2,726.38 2,725.89 2,726.38 0.0K
11:25 2,726.43 2,726.61 2,726.36 2,726.61 0.0K
11:26 2,727.16 2,728.12 2,727.16 2,728.12 0.0K
11:27 2,728.51 2,729.57 2,728.51 2,729.57 0.0K
11:28 2,729.42 2,729.56 2,728.95 2,729.13 0.0K
11:29 2,729.39 2,729.39 2,728.97 2,729.09 0.0K
11:30 2,729.08 2,729.68 2,729.08 2,729.54 0.0K
11:31 2,729.56 2,729.73 2,729.56 2,729.73 0.0K
11:32 2,729.86 2,730.22 2,729.72 2,730.18 0.0K
11:33 2,730.10 2,730.10 2,729.65 2,729.65 0.0K
11:34 2,729.68 2,729.71 2,729.61 2,729.68 0.0K
11:35 2,729.40 2,729.45 2,729.37 2,729.38 0.0K
11:36 2,729.44 2,729.89 2,729.44 2,729.62 0.0K
11:37 2,729.51 2,729.51 2,728.85 2,728.85 0.0K
11:38 2,728.35 2,728.35 2,727.85 2,727.85 0.0K
11:39 2,727.45 2,727.53 2,727.27 2,727.27 0.0K
11:40 2,727.26 2,727.74 2,727.26 2,727.74 0.0K
11:41 2,727.69 2,728.42 2,727.69 2,728.42 0.0K
11:42 2,729.08 2,730.68 2,729.08 2,730.68 0.0K
11:43 2,730.33 2,730.50 2,729.90 2,729.90 0.0K
11:44 2,729.64 2,729.64 2,728.72 2,729.04 0.0K
11:45 2,729.28 2,730.36 2,729.27 2,730.36 0.0K
11:46 2,730.55 2,730.74 2,730.25 2,730.25 0.0K
11:47 2,730.17 2,730.54 2,730.04 2,730.54 0.0K
11:48 2,730.56 2,730.56 2,730.43 2,730.56 0.0K
11:49 2,730.44 2,730.44 2,730.17 2,730.23 0.0K
11:50 2,730.08 2,730.08 2,729.26 2,729.26 0.0K
11:51 2,729.43 2,730.08 2,729.43 2,730.08 0.0K
11:52 2,730.08 2,730.08 2,729.79 2,729.83 0.0K
11:53 2,730.09 2,730.42 2,730.09 2,730.42 0.0K
11:54 2,730.34 2,730.34 2,729.82 2,729.82 0.0K
11:55 2,729.95 2,729.95 2,729.65 2,729.71 0.0K
11:56 2,729.69 2,729.69 2,729.34 2,729.34 0.0K
11:57 2,728.88 2,729.00 2,728.86 2,728.86 0.0K
11:58 2,729.15 2,729.15 2,728.48 2,728.48 0.0K
11:59 2,728.37 2,728.50 2,728.37 2,728.42 0.0K
12:00 2,728.37 2,728.55 2,728.32 2,728.53 0.0K
12:01 2,728.95 2,728.95 2,728.61 2,728.62 0.0K
12:02 2,728.51 2,729.01 2,728.46 2,729.01 0.0K
12:03 2,729.84 2,729.91 2,729.84 2,729.87 0.0K
12:04 2,730.16 2,730.17 2,730.10 2,730.10 0.0K
12:05 2,730.39 2,730.79 2,730.39 2,730.67 0.0K
12:06 2,730.70 2,730.70 2,730.30 2,730.30 0.0K
12:07 2,729.82 2,729.95 2,729.18 2,729.95 0.0K
12:08 2,730.02 2,730.19 2,730.02 2,730.05 0.0K
12:09 2,729.86 2,729.86 2,729.80 2,729.84 0.0K
12:10 2,729.91 2,730.25 2,729.84 2,730.25 0.0K
12:11 2,730.46 2,730.82 2,730.46 2,730.56 0.0K
12:12 2,730.12 2,730.12 2,729.52 2,729.53 0.0K
12:13 2,729.93 2,730.17 2,729.82 2,730.17 0.0K
12:14 2,729.91 2,729.91 2,729.48 2,729.56 0.0K
12:15 2,729.91 2,730.53 2,729.91 2,730.53 0.0K
12:16 2,730.80 2,731.19 2,730.80 2,730.98 0.0K
12:17 2,731.11 2,731.19 2,731.00 2,731.00 0.0K
12:18 2,731.02 2,731.34 2,730.97 2,731.34 0.0K
12:19 2,731.45 2,732.44 2,731.38 2,732.44 0.0K
12:20 2,732.44 2,732.98 2,732.33 2,732.98 0.0K
12:21 2,732.99 2,732.99 2,732.59 2,732.59 0.0K
12:22 2,732.36 2,732.73 2,732.36 2,732.65 0.0K
12:23 2,732.73 2,732.83 2,732.45 2,732.45 0.0K
12:24 2,732.30 2,732.45 2,732.16 2,732.45 0.0K
12:25 2,732.47 2,732.47 2,731.78 2,731.78 0.0K
12:26 2,732.23 2,732.78 2,732.23 2,732.78 0.0K
12:27 2,732.72 2,732.92 2,732.72 2,732.73 0.0K
12:28 2,732.65 2,732.65 2,732.37 2,732.37 0.0K
12:29 2,732.32 2,732.32 2,731.98 2,731.98 0.0K
12:30 2,731.83 2,731.83 2,731.47 2,731.59 0.0K
12:31 2,731.64 2,731.64 2,730.72 2,730.72 0.0K
12:32 2,730.79 2,731.33 2,730.79 2,731.33 0.0K
12:33 2,731.30 2,731.30 2,731.07 2,731.07 0.0K
12:34 2,731.26 2,731.26 2,731.06 2,731.06 0.0K
12:35 2,731.10 2,731.10 2,730.88 2,731.04 0.0K
12:36 2,731.09 2,732.00 2,731.09 2,732.00 0.0K
12:37 2,732.03 2,732.12 2,732.02 2,732.12 0.0K
12:38 2,731.97 2,732.11 2,731.95 2,732.11 0.0K
12:39 2,732.17 2,732.48 2,732.17 2,732.48 0.0K
12:40 2,732.38 2,732.49 2,732.34 2,732.34 0.0K
12:41 2,732.28 2,733.03 2,732.28 2,733.03 0.0K
12:42 2,732.92 2,733.07 2,732.92 2,733.01 0.0K
12:43 2,732.90 2,732.99 2,732.86 2,732.88 0.0K
12:44 2,732.79 2,732.84 2,732.72 2,732.80 0.0K
12:45 2,732.90 2,733.60 2,732.90 2,733.50 0.0K
12:46 2,733.44 2,733.44 2,732.44 2,732.44 0.0K
12:47 2,732.34 2,732.65 2,732.34 2,732.58 0.0K
12:48 2,732.55 2,732.83 2,732.48 2,732.83 0.0K
12:49 2,732.85 2,733.02 2,732.85 2,732.93 0.0K
12:50 2,732.98 2,732.98 2,732.55 2,732.55 0.0K
12:51 2,732.43 2,732.87 2,732.43 2,732.76 0.0K
12:52 2,732.81 2,732.81 2,732.35 2,732.44 0.0K
12:53 2,732.16 2,732.19 2,732.10 2,732.10 0.0K
12:54 2,732.11 2,732.11 2,731.28 2,731.28 0.0K
12:55 2,731.55 2,732.02 2,731.50 2,732.02 0.0K
12:56 2,732.13 2,732.44 2,732.13 2,732.44 0.0K
12:57 2,732.08 2,732.08 2,731.10 2,731.10 0.0K
12:58 2,731.34 2,731.41 2,731.27 2,731.35 0.0K
12:59 2,731.35 2,731.35 2,730.54 2,730.54 0.0K
13:00 2,730.69 2,730.80 2,730.61 2,730.62 0.0K
13:01 2,730.70 2,731.02 2,730.70 2,730.88 0.0K
13:02 2,730.99 2,731.02 2,730.61 2,731.02 0.0K
13:03 2,730.86 2,730.94 2,730.85 2,730.85 0.0K
13:04 2,730.89 2,730.89 2,730.55 2,730.72 0.0K
13:05 2,730.94 2,730.94 2,730.77 2,730.90 0.0K
13:06 2,730.85 2,730.91 2,730.78 2,730.91 0.0K
13:07 2,730.66 2,730.86 2,730.66 2,730.83 0.0K
13:08 2,731.02 2,731.61 2,731.02 2,731.57 0.0K
13:09 2,731.50 2,731.50 2,731.28 2,731.29 0.0K
13:10 2,731.39 2,731.68 2,731.39 2,731.60 0.0K
13:11 2,731.98 2,731.98 2,731.69 2,731.86 0.0K
13:12 2,731.80 2,731.80 2,731.17 2,731.17 0.0K
13:13 2,731.12 2,731.12 2,730.86 2,730.86 0.0K
13:14 2,731.03 2,731.30 2,730.98 2,731.23 0.0K
13:15 2,731.48 2,731.70 2,731.48 2,731.70 0.0K
13:16 2,731.75 2,732.92 2,731.75 2,732.60 0.0K
13:17 2,732.64 2,732.81 2,732.64 2,732.81 0.0K
13:18 2,732.86 2,733.42 2,732.84 2,733.42 0.0K
13:19 2,733.13 2,733.13 2,732.81 2,732.91 0.0K
13:20 2,732.98 2,733.04 2,732.90 2,732.90 0.0K
13:21 2,732.77 2,732.77 2,732.33 2,732.42 0.0K
13:22 2,732.48 2,732.74 2,732.48 2,732.60 0.0K
13:23 2,732.53 2,732.53 2,732.08 2,732.08 0.0K
13:24 2,732.05 2,732.09 2,731.82 2,732.09 0.0K
13:25 2,732.31 2,732.97 2,732.31 2,732.97 0.0K
13:26 2,733.00 2,733.00 2,732.77 2,732.96 0.0K
13:27 2,733.01 2,733.39 2,733.01 2,733.22 0.0K
13:28 2,733.20 2,733.32 2,733.00 2,733.32 0.0K
13:29 2,733.18 2,733.18 2,732.77 2,732.77 0.0K
13:30 2,732.77 2,732.77 2,732.68 2,732.74 0.0K
13:31 2,732.69 2,732.81 2,732.66 2,732.81 0.0K
13:32 2,732.72 2,732.89 2,732.72 2,732.76 0.0K
13:33 2,732.50 2,732.50 2,731.98 2,732.31 0.0K
13:34 2,732.45 2,732.49 2,732.41 2,732.49 0.0K
13:35 2,732.52 2,732.52 2,731.95 2,731.95 0.0K
13:36 2,732.27 2,732.36 2,732.27 2,732.30 0.0K
13:37 2,732.73 2,732.73 2,732.63 2,732.71 0.0K
13:38 2,732.78 2,732.78 2,732.71 2,732.72 0.0K
13:39 2,732.65 2,732.65 2,732.44 2,732.44 0.0K
13:40 2,732.59 2,733.15 2,732.59 2,733.15 0.0K
13:41 2,733.11 2,733.11 2,732.78 2,732.78 0.0K
13:42 2,732.76 2,732.79 2,732.76 2,732.79 0.0K
13:43 2,732.75 2,732.75 2,732.39 2,732.39 0.0K
13:44 2,732.38 2,732.58 2,732.36 2,732.58 0.0K
13:45 2,732.65 2,733.08 2,732.65 2,733.08 0.0K
13:46 2,732.88 2,732.88 2,732.39 2,732.41 0.0K
13:47 2,732.24 2,732.24 2,731.53 2,731.53 0.0K
13:48 2,731.64 2,731.64 2,731.31 2,731.54 0.0K
13:49 2,731.41 2,731.58 2,731.41 2,731.55 0.0K
13:50 2,731.60 2,731.66 2,731.15 2,731.15 0.0K
13:51 2,731.03 2,731.03 2,730.77 2,730.89 0.0K
13:52 2,730.88 2,731.00 2,730.81 2,731.00 0.0K
13:53 2,730.97 2,731.46 2,730.97 2,731.46 0.0K
13:54 2,731.46 2,731.71 2,731.46 2,731.68 0.0K
13:55 2,731.65 2,731.77 2,731.48 2,731.48 0.0K
13:56 2,731.50 2,731.50 2,731.16 2,731.16 0.0K
13:57 2,731.28 2,731.28 2,729.98 2,729.98 0.0K
13:58 2,729.68 2,730.15 2,729.68 2,730.15 0.0K
13:59 2,730.40 2,730.47 2,730.40 2,730.47 0.0K
14:00 2,730.37 2,731.02 2,730.37 2,731.02 0.0K
14:01 2,730.95 2,731.15 2,730.82 2,731.15 0.0K
14:02 2,730.94 2,731.22 2,730.94 2,731.22 0.0K
14:03 2,731.62 2,731.74 2,731.62 2,731.65 0.0K
14:04 2,731.41 2,732.23 2,731.41 2,732.23 0.0K
14:05 2,732.38 2,732.50 2,732.12 2,732.50 0.0K
14:06 2,732.44 2,732.44 2,732.05 2,732.05 0.0K
14:07 2,731.97 2,731.97 2,731.35 2,731.35 0.0K
14:08 2,731.11 2,731.11 2,730.90 2,730.90 0.0K
14:09 2,730.93 2,731.01 2,730.56 2,730.56 0.0K
14:10 2,730.97 2,730.97 2,730.78 2,730.78 0.0K
14:11 2,730.73 2,730.73 2,730.53 2,730.64 0.0K
14:12 2,730.75 2,730.75 2,730.25 2,730.27 0.0K
14:13 2,730.25 2,730.25 2,729.96 2,730.01 0.0K
14:14 2,730.13 2,730.75 2,730.13 2,730.75 0.0K
14:15 2,730.65 2,730.65 2,730.31 2,730.51 0.0K
14:16 2,730.64 2,730.64 2,730.52 2,730.52 0.0K
14:17 2,730.49 2,730.70 2,730.39 2,730.41 0.0K
14:18 2,730.14 2,730.14 2,729.66 2,729.68 0.0K
14:19 2,729.63 2,729.84 2,729.07 2,729.07 0.0K
14:20 2,729.29 2,729.29 2,728.96 2,729.12 0.0K
14:21 2,729.27 2,729.27 2,728.62 2,728.62 0.0K
14:22 2,728.48 2,728.70 2,728.48 2,728.67 0.0K
14:23 2,728.69 2,729.48 2,728.69 2,729.48 0.0K
14:24 2,729.31 2,729.31 2,729.12 2,729.12 0.0K
14:25 2,729.27 2,729.57 2,729.27 2,729.57 0.0K
14:26 2,729.54 2,729.54 2,729.20 2,729.20 0.0K
14:27 2,729.31 2,729.31 2,728.92 2,728.92 0.0K
14:28 2,729.17 2,729.17 2,728.74 2,728.74 0.0K
14:29 2,728.94 2,729.06 2,728.94 2,728.95 0.0K
14:30 2,728.90 2,729.66 2,728.83 2,729.66 0.0K
14:31 2,729.76 2,729.86 2,729.76 2,729.86 0.0K
14:32 2,729.96 2,730.05 2,729.89 2,730.05 0.0K
14:33 2,730.04 2,730.39 2,729.75 2,730.39 0.0K
14:34 2,730.33 2,730.54 2,730.31 2,730.54 0.0K
14:35 2,730.53 2,730.53 2,730.20 2,730.24 0.0K
14:36 2,730.01 2,730.12 2,729.98 2,729.98 0.0K
14:37 2,729.88 2,729.99 2,729.78 2,729.78 0.0K
14:38 2,729.72 2,729.84 2,729.55 2,729.84 0.0K
14:39 2,729.74 2,729.74 2,729.53 2,729.65 0.0K
14:40 2,729.63 2,729.63 2,729.31 2,729.31 0.0K
14:41 2,729.23 2,729.23 2,728.67 2,728.67 0.0K
14:42 2,728.58 2,728.62 2,728.46 2,728.62 0.0K
14:43 2,728.80 2,728.90 2,728.80 2,728.88 0.0K
14:44 2,728.79 2,728.79 2,728.43 2,728.52 0.0K
14:45 2,728.53 2,728.61 2,728.46 2,728.46 0.0K
14:46 2,728.55 2,728.55 2,728.01 2,728.01 0.0K
14:47 2,728.09 2,728.58 2,728.09 2,728.58 0.0K
14:48 2,728.64 2,728.64 2,728.45 2,728.45 0.0K
14:49 2,728.43 2,728.60 2,728.43 2,728.57 0.0K
14:50 2,728.61 2,728.62 2,728.23 2,728.62 0.0K
14:51 2,728.89 2,728.95 2,728.75 2,728.95 0.0K
14:52 2,728.93 2,728.93 2,728.83 2,728.85 0.0K
14:53 2,728.33 2,728.46 2,728.33 2,728.46 0.0K
14:54 2,728.47 2,728.47 2,728.08 2,728.08 0.0K
14:55 2,728.05 2,728.05 2,727.76 2,728.05 0.0K
14:56 2,727.94 2,727.94 2,727.44 2,727.44 0.0K
14:57 2,727.38 2,727.56 2,727.37 2,727.56 0.0K
14:58 2,727.67 2,727.93 2,727.67 2,727.67 0.0K
14:59 2,727.80 2,727.83 2,727.58 2,727.58 0.0K
15:00 2,727.90 2,727.90 2,727.41 2,727.60 0.0K
15:01 2,727.52 2,727.52 2,727.24 2,727.24 0.0K
15:02 2,727.33 2,727.33 2,726.52 2,726.52 0.0K
15:03 2,726.40 2,726.68 2,726.40 2,726.68 0.0K
15:04 2,726.41 2,727.08 2,726.41 2,727.08 0.0K
15:05 2,727.03 2,727.03 2,726.87 2,726.87 0.0K
15:06 2,726.93 2,727.04 2,726.71 2,726.71 0.0K
15:07 2,726.60 2,727.01 2,726.60 2,727.01 0.0K
15:08 2,727.08 2,727.47 2,726.93 2,727.42 0.0K
15:09 2,727.56 2,728.23 2,727.56 2,728.08 0.0K
15:10 2,727.92 2,727.92 2,727.57 2,727.71 0.0K
15:11 2,727.69 2,727.69 2,727.66 2,727.67 0.0K
15:12 2,727.67 2,727.67 2,727.46 2,727.51 0.0K
15:13 2,727.55 2,727.58 2,727.40 2,727.40 0.0K
15:14 2,727.48 2,727.48 2,727.28 2,727.28 0.0K
15:15 2,727.61 2,728.01 2,727.61 2,728.01 0.0K
15:16 2,728.13 2,728.13 2,727.92 2,727.92 0.0K
15:17 2,728.35 2,728.53 2,728.22 2,728.50 0.0K
15:18 2,728.53 2,728.53 2,728.13 2,728.31 0.0K
15:19 2,728.28 2,728.28 2,727.52 2,727.52 0.0K
15:20 2,727.77 2,727.95 2,727.17 2,727.66 0.0K
15:21 2,728.08 2,728.18 2,727.93 2,728.18 0.0K
15:22 2,728.11 2,728.11 2,727.66 2,727.66 0.0K
15:23 2,727.68 2,727.68 2,727.21 2,727.21 0.0K
15:24 2,727.27 2,727.27 2,727.16 2,727.16 0.0K
15:25 2,726.83 2,726.87 2,726.82 2,726.84 0.0K
15:26 2,726.65 2,726.71 2,726.51 2,726.51 0.0K
15:27 2,726.44 2,726.69 2,726.44 2,726.67 0.0K
15:28 2,726.70 2,726.70 2,726.26 2,726.26 0.0K
15:29 2,726.20 2,726.45 2,726.08 2,726.08 0.0K
15:30 2,725.86 2,726.43 2,725.86 2,726.31 0.0K
15:31 2,726.26 2,727.04 2,726.26 2,727.04 0.0K
15:32 2,726.98 2,727.10 2,726.82 2,727.07 0.0K
15:33 2,727.05 2,727.60 2,727.03 2,727.60 0.0K
15:34 2,727.42 2,727.42 2,727.08 2,727.08 0.0K
15:35 2,727.12 2,727.12 2,726.77 2,726.77 0.0K
15:36 2,726.59 2,726.84 2,726.54 2,726.84 0.0K
15:37 2,727.38 2,727.53 2,727.36 2,727.53 0.0K
15:38 2,727.54 2,727.54 2,726.94 2,726.94 0.0K
15:39 2,726.87 2,726.87 2,726.41 2,726.41 0.0K
15:40 2,726.34 2,726.34 2,725.70 2,725.70 0.0K
15:41 2,725.70 2,725.94 2,725.70 2,725.94 0.0K
15:42 2,726.05 2,726.05 2,725.55 2,725.55 0.0K
15:43 2,726.06 2,726.06 2,725.30 2,725.30 0.0K
15:44 2,725.12 2,725.27 2,724.76 2,725.27 0.0K
15:45 2,725.27 2,725.27 2,724.96 2,725.04 0.0K
15:46 2,724.89 2,725.36 2,724.89 2,725.07 0.0K
15:47 2,724.99 2,725.89 2,724.99 2,725.89 0.0K
15:48 2,725.66 2,726.42 2,725.66 2,726.28 0.0K
15:49 2,726.09 2,726.23 2,726.09 2,726.14 0.0K
15:50 2,726.08 2,726.08 2,724.25 2,724.25 0.0K
15:51 2,724.16 2,724.16 2,723.16 2,723.16 0.0K
15:52 2,723.28 2,723.52 2,722.99 2,722.99 0.0K
15:53 2,722.88 2,722.88 2,721.79 2,721.79 0.0K
15:54 2,721.52 2,721.85 2,720.97 2,720.97 0.0K
15:55 2,720.91 2,721.20 2,720.49 2,721.20 0.0K
15:56 2,721.44 2,721.44 2,720.93 2,720.93 0.0K
15:57 2,720.71 2,720.71 2,720.08 2,720.38 0.0K
15:58 2,720.29 2,720.29 2,719.67 2,719.67 0.0K
15:59 2,719.68 2,719.68 2,719.09 2,719.66 0.0K
16:00 2,720.34 2,720.34 2,720.10 2,720.27 0.0K
16:01 2,720.23 2,720.23 2,720.15 2,720.15 0.0K
16:02 2,720.09 2,720.16 2,720.09 2,720.16 0.0K
16:03 2,720.20 2,720.23 2,720.14 2,720.19 0.0K
16:04 2,720.18 2,720.20 2,720.17 2,720.17 0.0K
16:05 2,720.13 2,720.20 2,720.12 2,720.12 0.0K
16:06 2,720.10 2,720.14 2,720.10 2,720.12 0.0K
16:07 2,720.12 2,720.12 2,720.06 2,720.10 0.0K
16:08 2,720.10 2,720.12 2,720.10 2,720.11 0.0K
16:09 2,720.11 2,720.11 2,720.08 2,720.08 0.0K
16:10 2,720.04 2,720.13 2,720.04 2,720.12 0.0K
16:11 2,720.14 2,720.14 2,720.07 2,720.07 0.0K
16:12 2,720.07 2,720.14 2,720.06 2,720.14 0.0K
16:13 2,720.07 2,720.08 2,720.07 2,720.08 0.0K
16:14 2,720.17 2,720.18 2,719.95 2,719.95 0.0K
16:15 2,720.16 2,720.16 2,720.16 2,720.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available