CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,668.29 2,669.28 2,667.61 2,667.61 0.0K
09:32 2,666.79 2,666.79 2,665.67 2,665.67 0.0K
09:33 2,664.66 2,664.82 2,664.20 2,664.70 0.0K
09:34 2,664.76 2,666.37 2,664.76 2,665.84 0.0K
09:35 2,665.89 2,666.78 2,665.83 2,666.78 0.0K
09:36 2,666.20 2,669.17 2,666.20 2,669.17 0.0K
09:37 2,668.55 2,669.03 2,668.55 2,669.03 0.0K
09:38 2,668.99 2,670.47 2,668.99 2,670.47 0.0K
09:39 2,670.43 2,670.43 2,669.33 2,669.33 0.0K
09:40 2,668.24 2,669.71 2,668.24 2,668.98 0.0K
09:41 2,668.98 2,668.98 2,666.49 2,666.49 0.0K
09:42 2,668.38 2,668.38 2,665.94 2,665.94 0.0K
09:43 2,665.17 2,665.17 2,663.44 2,663.70 0.0K
09:44 2,663.99 2,666.47 2,663.99 2,665.53 0.0K
09:45 2,665.95 2,665.95 2,665.04 2,665.61 0.0K
09:46 2,664.96 2,667.52 2,664.96 2,667.24 0.0K
09:47 2,666.60 2,667.52 2,666.60 2,666.99 0.0K
09:48 2,667.33 2,669.37 2,667.03 2,667.71 0.0K
09:49 2,667.34 2,667.34 2,665.89 2,666.17 0.0K
09:50 2,664.90 2,664.90 2,662.69 2,662.69 0.0K
09:51 2,663.15 2,663.15 2,662.25 2,662.68 0.0K
09:52 2,663.40 2,664.26 2,662.65 2,662.65 0.0K
09:53 2,662.93 2,662.93 2,660.41 2,660.41 0.0K
09:54 2,661.14 2,661.30 2,660.49 2,661.15 0.0K
09:55 2,661.45 2,663.30 2,661.45 2,662.05 0.0K
09:56 2,661.39 2,662.56 2,661.39 2,662.56 0.0K
09:57 2,661.99 2,661.99 2,661.43 2,661.58 0.0K
09:58 2,661.74 2,661.74 2,661.64 2,661.70 0.0K
09:59 2,661.37 2,661.37 2,659.18 2,659.18 0.0K
10:00 2,657.65 2,657.65 2,654.86 2,655.65 0.0K
10:01 2,656.01 2,658.34 2,656.01 2,656.99 0.0K
10:02 2,657.82 2,657.82 2,656.84 2,657.09 0.0K
10:03 2,656.30 2,656.30 2,655.16 2,655.21 0.0K
10:04 2,656.38 2,657.85 2,656.38 2,657.85 0.0K
10:05 2,657.22 2,658.43 2,657.10 2,657.47 0.0K
10:06 2,657.14 2,657.14 2,655.96 2,656.27 0.0K
10:07 2,655.45 2,655.45 2,653.99 2,653.99 0.0K
10:08 2,653.87 2,654.01 2,653.65 2,654.01 0.0K
10:09 2,654.54 2,655.04 2,653.97 2,654.59 0.0K
10:10 2,654.12 2,654.12 2,652.98 2,653.14 0.0K
10:11 2,652.44 2,652.89 2,652.23 2,652.89 0.0K
10:12 2,652.97 2,655.02 2,652.97 2,654.67 0.0K
10:13 2,654.89 2,655.24 2,654.60 2,654.60 0.0K
10:14 2,654.81 2,655.64 2,654.17 2,654.17 0.0K
10:15 2,654.04 2,654.05 2,652.65 2,652.65 0.0K
10:16 2,652.83 2,653.22 2,650.72 2,650.72 0.0K
10:17 2,650.94 2,650.94 2,650.09 2,650.09 0.0K
10:18 2,650.22 2,650.22 2,648.32 2,648.32 0.0K
10:19 2,647.88 2,648.10 2,647.79 2,647.81 0.0K
10:20 2,647.98 2,649.15 2,647.64 2,648.37 0.0K
10:21 2,649.26 2,649.26 2,648.05 2,648.05 0.0K
10:22 2,647.79 2,648.72 2,646.71 2,648.72 0.0K
10:23 2,648.75 2,650.24 2,648.75 2,649.91 0.0K
10:24 2,649.60 2,650.23 2,649.08 2,650.23 0.0K
10:25 2,650.35 2,650.35 2,649.55 2,649.73 0.0K
10:26 2,650.04 2,650.49 2,649.93 2,650.49 0.0K
10:27 2,651.44 2,654.05 2,651.44 2,654.05 0.0K
10:28 2,654.40 2,654.43 2,654.29 2,654.38 0.0K
10:29 2,654.36 2,654.92 2,653.85 2,653.91 0.0K
10:30 2,654.27 2,654.96 2,653.12 2,654.96 0.0K
10:31 2,655.31 2,656.42 2,655.31 2,656.42 0.0K
10:32 2,656.34 2,656.34 2,655.72 2,655.72 0.0K
10:33 2,656.25 2,658.47 2,656.20 2,658.47 0.0K
10:34 2,658.69 2,658.69 2,656.83 2,656.83 0.0K
10:35 2,657.31 2,658.07 2,657.31 2,658.02 0.0K
10:36 2,658.02 2,658.02 2,656.51 2,656.51 0.0K
10:37 2,656.61 2,657.45 2,655.86 2,657.45 0.0K
10:38 2,657.50 2,657.50 2,655.84 2,656.15 0.0K
10:39 2,656.98 2,656.98 2,654.98 2,654.98 0.0K
10:40 2,655.25 2,655.25 2,654.47 2,654.47 0.0K
10:41 2,654.28 2,656.91 2,654.28 2,656.66 0.0K
10:42 2,657.15 2,657.15 2,654.81 2,654.81 0.0K
10:43 2,655.52 2,655.52 2,654.05 2,654.05 0.0K
10:44 2,654.03 2,656.47 2,654.03 2,656.31 0.0K
10:45 2,656.89 2,658.16 2,656.45 2,658.16 0.0K
10:46 2,657.83 2,657.83 2,654.75 2,654.75 0.0K
10:47 2,654.27 2,654.47 2,652.91 2,653.22 0.0K
10:48 2,653.82 2,656.53 2,653.82 2,656.39 0.0K
10:49 2,656.72 2,657.29 2,656.72 2,657.29 0.0K
10:50 2,656.54 2,656.54 2,655.40 2,655.40 0.0K
10:51 2,654.63 2,654.63 2,653.12 2,653.12 0.0K
10:52 2,653.22 2,653.46 2,653.01 2,653.01 0.0K
10:53 2,653.39 2,653.43 2,652.36 2,652.50 0.0K
10:54 2,652.31 2,652.70 2,652.31 2,652.58 0.0K
10:55 2,652.60 2,652.60 2,651.76 2,652.13 0.0K
10:56 2,652.34 2,653.40 2,652.34 2,652.85 0.0K
10:57 2,652.68 2,652.68 2,652.29 2,652.48 0.0K
10:58 2,652.67 2,652.75 2,652.27 2,652.27 0.0K
10:59 2,652.85 2,653.80 2,652.85 2,653.80 0.0K
11:00 2,653.95 2,654.42 2,653.84 2,654.42 0.0K
11:01 2,655.02 2,655.02 2,652.91 2,653.43 0.0K
11:02 2,652.68 2,652.68 2,652.08 2,652.08 0.0K
11:03 2,652.89 2,654.47 2,652.89 2,654.47 0.0K
11:04 2,654.71 2,654.71 2,652.96 2,652.96 0.0K
11:05 2,652.99 2,652.99 2,652.63 2,652.63 0.0K
11:06 2,652.73 2,652.73 2,652.02 2,652.02 0.0K
11:07 2,652.36 2,652.36 2,651.69 2,651.69 0.0K
11:08 2,651.42 2,651.42 2,649.36 2,649.36 0.0K
11:09 2,649.69 2,649.69 2,649.17 2,649.17 0.0K
11:10 2,649.08 2,649.51 2,649.08 2,649.25 0.0K
11:11 2,649.86 2,652.06 2,649.86 2,652.06 0.0K
11:12 2,652.16 2,653.46 2,652.16 2,653.46 0.0K
11:13 2,654.15 2,655.01 2,654.15 2,654.29 0.0K
11:14 2,655.18 2,655.18 2,654.68 2,654.68 0.0K
11:15 2,655.62 2,656.35 2,655.52 2,656.13 0.0K
11:16 2,656.21 2,656.65 2,655.94 2,656.65 0.0K
11:17 2,656.17 2,656.17 2,655.08 2,655.21 0.0K
11:18 2,654.99 2,654.99 2,654.08 2,654.08 0.0K
11:19 2,654.00 2,654.00 2,652.86 2,652.86 0.0K
11:20 2,652.55 2,654.19 2,652.55 2,654.19 0.0K
11:21 2,653.57 2,653.98 2,653.56 2,653.56 0.0K
11:22 2,653.36 2,653.36 2,652.99 2,653.06 0.0K
11:23 2,653.51 2,653.61 2,652.17 2,652.17 0.0K
11:24 2,651.28 2,651.77 2,651.28 2,651.71 0.0K
11:25 2,651.56 2,651.56 2,649.95 2,649.95 0.0K
11:26 2,650.26 2,651.34 2,650.26 2,651.34 0.0K
11:27 2,651.36 2,651.36 2,650.38 2,650.38 0.0K
11:28 2,650.73 2,651.18 2,650.69 2,651.18 0.0K
11:29 2,650.51 2,650.51 2,648.79 2,648.79 0.0K
11:30 2,650.56 2,653.81 2,650.56 2,652.82 0.0K
11:31 2,652.72 2,652.72 2,652.17 2,652.44 0.0K
11:32 2,652.19 2,653.35 2,652.18 2,653.16 0.0K
11:33 2,653.56 2,653.76 2,653.50 2,653.50 0.0K
11:34 2,653.33 2,653.43 2,652.99 2,653.28 0.0K
11:35 2,652.89 2,652.89 2,652.06 2,652.06 0.0K
11:36 2,652.75 2,654.59 2,652.75 2,654.10 0.0K
11:37 2,653.49 2,654.03 2,653.49 2,654.03 0.0K
11:38 2,654.67 2,654.67 2,652.85 2,652.85 0.0K
11:39 2,652.91 2,653.66 2,652.91 2,653.18 0.0K
11:40 2,652.98 2,654.88 2,652.98 2,654.59 0.0K
11:41 2,654.38 2,654.57 2,654.30 2,654.41 0.0K
11:42 2,654.68 2,655.56 2,654.68 2,655.47 0.0K
11:43 2,656.23 2,657.70 2,656.23 2,657.45 0.0K
11:44 2,657.08 2,657.54 2,656.68 2,657.54 0.0K
11:45 2,657.22 2,657.93 2,657.22 2,657.93 0.0K
11:46 2,658.05 2,658.05 2,657.34 2,657.34 0.0K
11:47 2,656.96 2,657.47 2,656.96 2,657.47 0.0K
11:48 2,657.48 2,657.75 2,656.30 2,656.49 0.0K
11:49 2,656.81 2,658.84 2,656.81 2,658.84 0.0K
11:50 2,659.34 2,659.51 2,658.88 2,659.51 0.0K
11:51 2,659.82 2,659.82 2,658.05 2,658.05 0.0K
11:52 2,658.24 2,658.24 2,657.69 2,657.93 0.0K
11:53 2,658.61 2,660.50 2,658.61 2,660.50 0.0K
11:54 2,660.98 2,660.98 2,660.38 2,660.38 0.0K
11:55 2,660.12 2,660.84 2,659.85 2,660.84 0.0K
11:56 2,660.97 2,661.24 2,660.97 2,661.24 0.0K
11:57 2,661.71 2,661.73 2,661.42 2,661.42 0.0K
11:58 2,661.60 2,662.00 2,661.58 2,662.00 0.0K
11:59 2,662.12 2,662.12 2,660.45 2,660.55 0.0K
12:00 2,660.44 2,660.69 2,660.14 2,660.14 0.0K
12:01 2,660.14 2,660.14 2,659.31 2,659.66 0.0K
12:02 2,659.80 2,660.57 2,659.80 2,660.57 0.0K
12:03 2,660.62 2,660.62 2,660.43 2,660.43 0.0K
12:04 2,660.44 2,661.98 2,660.44 2,661.98 0.0K
12:05 2,661.74 2,661.74 2,660.87 2,660.88 0.0K
12:06 2,661.32 2,661.32 2,660.49 2,660.49 0.0K
12:07 2,660.31 2,660.31 2,659.37 2,659.37 0.0K
12:08 2,659.08 2,659.08 2,658.76 2,658.99 0.0K
12:09 2,659.69 2,660.04 2,659.58 2,659.58 0.0K
12:10 2,659.51 2,661.14 2,659.51 2,661.14 0.0K
12:11 2,661.53 2,661.83 2,661.53 2,661.69 0.0K
12:12 2,662.32 2,662.32 2,661.64 2,661.71 0.0K
12:13 2,661.65 2,661.65 2,660.74 2,660.93 0.0K
12:14 2,660.46 2,660.87 2,660.46 2,660.87 0.0K
12:15 2,660.98 2,661.80 2,660.59 2,661.80 0.0K
12:16 2,662.07 2,662.36 2,662.07 2,662.36 0.0K
12:17 2,662.33 2,662.88 2,661.76 2,661.76 0.0K
12:18 2,662.00 2,662.38 2,662.00 2,662.35 0.0K
12:19 2,662.27 2,662.45 2,662.07 2,662.07 0.0K
12:20 2,662.61 2,663.00 2,662.49 2,663.00 0.0K
12:21 2,662.54 2,664.36 2,662.54 2,664.36 0.0K
12:22 2,664.76 2,665.51 2,664.67 2,664.67 0.0K
12:23 2,664.49 2,665.02 2,664.39 2,665.02 0.0K
12:24 2,664.47 2,664.47 2,663.57 2,663.81 0.0K
12:25 2,664.15 2,664.72 2,664.15 2,664.72 0.0K
12:26 2,665.18 2,666.35 2,665.18 2,666.35 0.0K
12:27 2,666.25 2,667.21 2,666.25 2,666.79 0.0K
12:28 2,667.35 2,668.01 2,667.35 2,668.01 0.0K
12:29 2,667.61 2,667.61 2,666.40 2,666.40 0.0K
12:30 2,666.53 2,666.53 2,665.49 2,665.49 0.0K
12:31 2,665.05 2,665.05 2,663.15 2,663.70 0.0K
12:32 2,664.22 2,664.86 2,663.45 2,664.86 0.0K
12:33 2,664.49 2,664.49 2,663.21 2,663.84 0.0K
12:34 2,664.41 2,664.83 2,664.41 2,664.82 0.0K
12:35 2,664.87 2,665.49 2,664.87 2,665.32 0.0K
12:36 2,665.20 2,666.54 2,665.20 2,666.54 0.0K
12:37 2,666.51 2,666.84 2,665.62 2,665.62 0.0K
12:38 2,665.87 2,666.72 2,665.87 2,666.48 0.0K
12:39 2,666.15 2,666.15 2,665.80 2,665.80 0.0K
12:40 2,666.13 2,666.61 2,665.99 2,666.61 0.0K
12:41 2,664.97 2,665.06 2,664.32 2,664.32 0.0K
12:42 2,664.26 2,664.63 2,663.37 2,663.37 0.0K
12:43 2,663.39 2,664.47 2,663.39 2,664.47 0.0K
12:44 2,664.81 2,664.81 2,664.45 2,664.69 0.0K
12:45 2,664.71 2,666.18 2,664.71 2,666.18 0.0K
12:46 2,666.65 2,667.02 2,666.54 2,667.02 0.0K
12:47 2,666.83 2,666.83 2,666.15 2,666.23 0.0K
12:48 2,666.24 2,666.96 2,666.24 2,666.76 0.0K
12:49 2,665.86 2,665.86 2,664.90 2,664.94 0.0K
12:50 2,665.10 2,665.10 2,663.60 2,663.60 0.0K
12:51 2,663.12 2,663.45 2,663.12 2,663.27 0.0K
12:52 2,663.16 2,663.16 2,660.67 2,660.67 0.0K
12:53 2,660.95 2,661.91 2,660.95 2,661.91 0.0K
12:54 2,662.96 2,663.72 2,662.96 2,663.47 0.0K
12:55 2,663.51 2,663.51 2,663.22 2,663.27 0.0K
12:56 2,663.18 2,663.24 2,662.55 2,662.55 0.0K
12:57 2,662.23 2,662.36 2,662.07 2,662.36 0.0K
12:58 2,662.31 2,662.31 2,661.55 2,661.55 0.0K
12:59 2,661.61 2,661.82 2,661.31 2,661.77 0.0K
13:00 2,662.08 2,662.82 2,662.08 2,662.82 0.0K
13:01 2,662.66 2,662.66 2,661.01 2,661.01 0.0K
13:02 2,661.69 2,661.69 2,661.32 2,661.34 0.0K
13:03 2,661.39 2,663.00 2,661.39 2,663.00 0.0K
13:04 2,663.65 2,663.67 2,663.60 2,663.60 0.0K
13:05 2,663.21 2,664.34 2,663.21 2,664.27 0.0K
13:06 2,663.79 2,664.40 2,663.77 2,663.77 0.0K
13:07 2,663.61 2,664.13 2,663.61 2,663.67 0.0K
13:08 2,663.78 2,667.08 2,663.78 2,667.08 0.0K
13:09 2,667.36 2,667.98 2,667.36 2,667.83 0.0K
13:10 2,668.55 2,670.27 2,668.55 2,670.27 0.0K
13:11 2,670.14 2,670.86 2,670.14 2,670.26 0.0K
13:12 2,670.42 2,671.57 2,670.42 2,671.57 0.0K
13:13 2,671.57 2,672.60 2,671.57 2,671.96 0.0K
13:14 2,671.85 2,672.34 2,671.85 2,672.24 0.0K
13:15 2,672.19 2,672.19 2,670.63 2,670.63 0.0K
13:16 2,671.03 2,671.23 2,669.58 2,669.58 0.0K
13:17 2,669.08 2,669.08 2,668.11 2,668.65 0.0K
13:18 2,668.40 2,668.40 2,667.31 2,667.68 0.0K
13:19 2,667.97 2,669.74 2,667.97 2,669.34 0.0K
13:20 2,668.57 2,669.15 2,668.57 2,668.58 0.0K
13:21 2,668.20 2,668.66 2,667.98 2,668.05 0.0K
13:22 2,668.38 2,668.44 2,667.49 2,667.49 0.0K
13:23 2,666.95 2,667.03 2,665.87 2,665.99 0.0K
13:24 2,666.28 2,666.32 2,666.12 2,666.15 0.0K
13:25 2,666.57 2,666.57 2,665.84 2,665.96 0.0K
13:26 2,666.26 2,666.55 2,665.87 2,665.87 0.0K
13:27 2,666.16 2,666.16 2,665.77 2,665.77 0.0K
13:28 2,665.36 2,665.36 2,664.74 2,665.20 0.0K
13:29 2,665.33 2,665.33 2,664.93 2,665.28 0.0K
13:30 2,665.31 2,665.31 2,664.56 2,664.56 0.0K
13:31 2,664.01 2,664.64 2,664.01 2,664.64 0.0K
13:32 2,664.78 2,665.96 2,664.78 2,665.96 0.0K
13:33 2,666.05 2,666.53 2,666.05 2,666.53 0.0K
13:34 2,666.59 2,667.19 2,666.59 2,667.06 0.0K
13:35 2,667.36 2,667.60 2,667.36 2,667.51 0.0K
13:36 2,666.93 2,667.58 2,666.93 2,667.58 0.0K
13:37 2,667.64 2,667.64 2,666.37 2,667.04 0.0K
13:38 2,667.52 2,668.05 2,667.45 2,667.45 0.0K
13:39 2,667.84 2,668.37 2,667.84 2,668.24 0.0K
13:40 2,668.62 2,669.28 2,668.62 2,669.28 0.0K
13:41 2,669.29 2,669.29 2,668.85 2,668.99 0.0K
13:42 2,669.79 2,671.08 2,669.79 2,671.08 0.0K
13:43 2,670.62 2,670.64 2,670.15 2,670.15 0.0K
13:44 2,670.17 2,670.17 2,668.99 2,669.73 0.0K
13:45 2,669.85 2,670.02 2,669.48 2,669.48 0.0K
13:46 2,669.88 2,670.14 2,669.88 2,670.14 0.0K
13:47 2,669.76 2,671.13 2,669.76 2,671.13 0.0K
13:48 2,671.56 2,671.56 2,670.80 2,670.80 0.0K
13:49 2,670.98 2,670.98 2,670.61 2,670.67 0.0K
13:50 2,670.08 2,670.08 2,669.61 2,669.81 0.0K
13:51 2,669.64 2,670.33 2,669.64 2,670.33 0.0K
13:52 2,670.50 2,671.60 2,670.50 2,671.60 0.0K
13:53 2,671.57 2,671.91 2,671.38 2,671.91 0.0K
13:54 2,672.06 2,672.17 2,671.76 2,672.17 0.0K
13:55 2,672.06 2,672.69 2,672.06 2,672.69 0.0K
13:56 2,672.71 2,673.46 2,672.71 2,673.46 0.0K
13:57 2,673.82 2,674.25 2,673.82 2,674.25 0.0K
13:58 2,674.13 2,675.12 2,674.13 2,675.12 0.0K
13:59 2,674.82 2,674.82 2,673.62 2,673.62 0.0K
14:00 2,673.59 2,673.99 2,673.59 2,673.99 0.0K
14:01 2,674.15 2,674.15 2,673.88 2,674.08 0.0K
14:02 2,674.99 2,677.35 2,674.99 2,677.35 0.0K
14:03 2,676.89 2,677.95 2,676.89 2,677.95 0.0K
14:04 2,677.79 2,677.79 2,677.17 2,677.17 0.0K
14:05 2,677.43 2,677.93 2,677.06 2,677.80 0.0K
14:06 2,677.67 2,678.22 2,677.67 2,678.22 0.0K
14:07 2,678.61 2,679.40 2,678.60 2,679.40 0.0K
14:08 2,679.74 2,680.24 2,679.74 2,680.00 0.0K
14:09 2,680.05 2,680.05 2,679.24 2,679.24 0.0K
14:10 2,679.17 2,679.38 2,678.29 2,678.29 0.0K
14:11 2,677.90 2,677.90 2,676.82 2,676.98 0.0K
14:12 2,677.67 2,678.07 2,677.67 2,677.69 0.0K
14:13 2,677.75 2,677.95 2,677.23 2,677.23 0.0K
14:14 2,677.29 2,677.62 2,677.29 2,677.56 0.0K
14:15 2,677.64 2,677.64 2,677.10 2,677.10 0.0K
14:16 2,677.17 2,678.07 2,677.17 2,678.07 0.0K
14:17 2,678.20 2,678.51 2,678.20 2,678.31 0.0K
14:18 2,678.01 2,678.71 2,678.01 2,678.69 0.0K
14:19 2,678.10 2,678.39 2,678.01 2,678.09 0.0K
14:20 2,678.21 2,678.39 2,678.00 2,678.38 0.0K
14:21 2,678.81 2,679.37 2,678.46 2,679.37 0.0K
14:22 2,679.45 2,679.62 2,679.12 2,679.62 0.0K
14:23 2,679.79 2,681.05 2,679.79 2,681.05 0.0K
14:24 2,681.82 2,681.82 2,680.58 2,680.58 0.0K
14:25 2,680.85 2,681.81 2,680.85 2,681.64 0.0K
14:26 2,681.73 2,681.73 2,679.40 2,679.40 0.0K
14:27 2,678.73 2,678.95 2,678.73 2,678.75 0.0K
14:28 2,678.02 2,678.99 2,678.02 2,678.99 0.0K
14:29 2,679.10 2,679.10 2,677.43 2,677.47 0.0K
14:30 2,677.39 2,677.72 2,677.08 2,677.08 0.0K
14:31 2,677.50 2,677.50 2,676.38 2,676.99 0.0K
14:32 2,676.18 2,676.66 2,676.18 2,676.66 0.0K
14:33 2,676.99 2,676.99 2,675.73 2,675.73 0.0K
14:34 2,675.87 2,676.81 2,675.87 2,676.81 0.0K
14:35 2,676.45 2,676.78 2,676.25 2,676.78 0.0K
14:36 2,676.67 2,677.92 2,676.67 2,677.92 0.0K
14:37 2,677.33 2,678.53 2,677.33 2,677.94 0.0K
14:38 2,678.78 2,678.83 2,678.53 2,678.53 0.0K
14:39 2,678.28 2,678.58 2,678.28 2,678.41 0.0K
14:40 2,678.73 2,679.78 2,678.73 2,679.78 0.0K
14:41 2,679.32 2,679.32 2,678.14 2,678.14 0.0K
14:42 2,678.35 2,678.60 2,678.35 2,678.60 0.0K
14:43 2,678.62 2,679.13 2,678.58 2,679.13 0.0K
14:44 2,679.47 2,679.90 2,679.47 2,679.74 0.0K
14:45 2,679.65 2,679.65 2,679.51 2,679.51 0.0K
14:46 2,679.66 2,681.66 2,679.66 2,681.66 0.0K
14:47 2,681.38 2,681.38 2,680.64 2,680.64 0.0K
14:48 2,679.79 2,680.46 2,679.79 2,680.46 0.0K
14:49 2,680.52 2,680.52 2,679.35 2,679.55 0.0K
14:50 2,679.48 2,680.01 2,679.48 2,680.01 0.0K
14:51 2,680.32 2,680.74 2,680.30 2,680.74 0.0K
14:52 2,681.17 2,681.17 2,681.08 2,681.13 0.0K
14:53 2,681.40 2,681.40 2,680.68 2,680.68 0.0K
14:54 2,680.98 2,680.98 2,680.30 2,680.30 0.0K
14:55 2,680.22 2,681.16 2,680.22 2,681.16 0.0K
14:56 2,681.28 2,681.55 2,681.20 2,681.20 0.0K
14:57 2,681.14 2,681.14 2,681.00 2,681.00 0.0K
14:58 2,681.04 2,681.46 2,681.00 2,681.46 0.0K
14:59 2,681.98 2,682.44 2,681.98 2,682.35 0.0K
15:00 2,682.11 2,682.60 2,682.11 2,682.43 0.0K
15:01 2,682.42 2,683.29 2,682.41 2,683.29 0.0K
15:02 2,683.95 2,683.95 2,683.37 2,683.46 0.0K
15:03 2,682.99 2,682.99 2,681.16 2,681.16 0.0K
15:04 2,681.11 2,681.11 2,680.23 2,680.93 0.0K
15:05 2,680.86 2,680.86 2,680.41 2,680.73 0.0K
15:06 2,680.97 2,681.09 2,680.36 2,681.09 0.0K
15:07 2,681.88 2,682.45 2,681.88 2,682.45 0.0K
15:08 2,682.49 2,683.16 2,682.26 2,683.16 0.0K
15:09 2,683.21 2,683.21 2,682.61 2,682.61 0.0K
15:10 2,682.48 2,683.17 2,682.48 2,683.17 0.0K
15:11 2,683.67 2,684.25 2,683.00 2,683.00 0.0K
15:12 2,683.24 2,683.42 2,682.74 2,683.42 0.0K
15:13 2,683.54 2,684.77 2,683.54 2,684.77 0.0K
15:14 2,683.97 2,684.03 2,683.23 2,683.33 0.0K
15:15 2,683.78 2,684.35 2,683.78 2,683.88 0.0K
15:16 2,683.56 2,683.56 2,682.99 2,683.09 0.0K
15:17 2,682.86 2,684.61 2,682.86 2,684.61 0.0K
15:18 2,685.15 2,685.15 2,684.51 2,684.51 0.0K
15:19 2,684.63 2,685.38 2,684.63 2,685.38 0.0K
15:20 2,685.18 2,685.40 2,685.10 2,685.40 0.0K
15:21 2,685.43 2,686.70 2,685.43 2,686.70 0.0K
15:22 2,687.19 2,687.60 2,687.06 2,687.44 0.0K
15:23 2,687.67 2,688.18 2,687.67 2,687.85 0.0K
15:24 2,688.20 2,689.16 2,688.20 2,689.16 0.0K
15:25 2,689.22 2,689.22 2,687.83 2,687.83 0.0K
15:26 2,687.87 2,687.92 2,687.52 2,687.92 0.0K
15:27 2,687.96 2,688.04 2,687.81 2,688.04 0.0K
15:28 2,687.77 2,687.77 2,686.76 2,686.76 0.0K
15:29 2,686.22 2,686.22 2,685.22 2,685.22 0.0K
15:30 2,685.28 2,685.28 2,683.25 2,683.25 0.0K
15:31 2,682.04 2,682.04 2,680.15 2,680.15 0.0K
15:32 2,679.83 2,679.83 2,677.80 2,678.20 0.0K
15:33 2,677.76 2,677.76 2,676.06 2,676.06 0.0K
15:34 2,675.21 2,675.75 2,674.88 2,675.75 0.0K
15:35 2,675.97 2,677.12 2,675.59 2,677.12 0.0K
15:36 2,677.38 2,677.38 2,676.78 2,676.80 0.0K
15:37 2,676.22 2,676.22 2,675.56 2,675.65 0.0K
15:38 2,675.17 2,675.17 2,674.16 2,674.76 0.0K
15:39 2,673.99 2,674.52 2,673.47 2,673.47 0.0K
15:40 2,673.75 2,673.75 2,672.16 2,672.16 0.0K
15:41 2,671.47 2,671.48 2,670.59 2,670.59 0.0K
15:42 2,670.53 2,671.39 2,670.19 2,671.23 0.0K
15:43 2,671.32 2,673.61 2,671.32 2,673.08 0.0K
15:44 2,673.08 2,673.26 2,672.20 2,673.26 0.0K
15:45 2,673.33 2,674.87 2,673.33 2,673.90 0.0K
15:46 2,672.69 2,672.69 2,671.53 2,671.53 0.0K
15:47 2,671.73 2,671.73 2,670.80 2,670.80 0.0K
15:48 2,670.26 2,670.26 2,669.19 2,669.19 0.0K
15:49 2,669.62 2,669.62 2,668.25 2,668.25 0.0K
15:50 2,667.93 2,667.93 2,663.08 2,663.08 0.0K
15:51 2,661.70 2,661.70 2,659.77 2,659.77 0.0K
15:52 2,659.42 2,659.42 2,657.31 2,657.31 0.0K
15:53 2,656.41 2,659.60 2,656.41 2,659.60 0.0K
15:54 2,660.13 2,661.78 2,660.13 2,661.63 0.0K
15:55 2,662.11 2,663.46 2,662.11 2,663.43 0.0K
15:56 2,663.27 2,663.41 2,662.76 2,663.41 0.0K
15:57 2,663.10 2,663.83 2,662.79 2,663.83 0.0K
15:58 2,663.77 2,663.77 2,661.85 2,661.85 0.0K
15:59 2,662.65 2,662.73 2,661.44 2,662.73 0.0K
16:00 2,662.46 2,663.07 2,662.46 2,663.07 0.0K
16:01 2,663.07 2,663.07 2,662.67 2,662.67 0.0K
16:02 2,662.70 2,662.70 2,662.61 2,662.61 0.0K
16:03 2,662.61 2,662.67 2,662.61 2,662.67 0.0K
16:04 2,662.69 2,662.85 2,662.69 2,662.85 0.0K
16:05 2,662.85 2,662.85 2,662.78 2,662.80 0.0K
16:06 2,662.81 2,662.81 2,662.73 2,662.76 0.0K
16:07 2,662.86 2,662.86 2,662.81 2,662.83 0.0K
16:08 2,662.87 2,662.87 2,662.85 2,662.85 0.0K
16:09 2,662.85 2,663.02 2,662.85 2,662.89 0.0K
16:10 2,662.95 2,662.99 2,662.95 2,662.99 0.0K
16:11 2,663.04 2,663.04 2,662.97 2,662.98 0.0K
16:12 2,663.10 2,663.28 2,663.10 2,663.28 0.0K
16:13 2,663.27 2,663.27 2,663.16 2,663.16 0.0K
16:14 2,663.16 2,663.27 2,663.14 2,663.27 0.0K
16:15 2,663.20 2,663.20 2,663.20 2,663.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available