CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,955.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,664.75 2,665.08 2,664.75 2,665.08 0.0K
09:32 2,664.39 2,665.16 2,663.89 2,665.16 0.0K
09:33 2,663.56 2,663.83 2,663.45 2,663.83 0.0K
09:34 2,663.54 2,664.26 2,663.54 2,664.26 0.0K
09:35 2,665.03 2,665.70 2,665.01 2,665.01 0.0K
09:36 2,665.11 2,665.11 2,662.56 2,662.56 0.0K
09:37 2,662.80 2,663.53 2,662.80 2,663.32 0.0K
09:38 2,662.54 2,662.84 2,662.06 2,662.28 0.0K
09:39 2,662.01 2,665.02 2,662.01 2,665.02 0.0K
09:40 2,665.15 2,667.68 2,665.15 2,666.95 0.0K
09:41 2,667.75 2,669.26 2,667.75 2,669.25 0.0K
09:42 2,669.24 2,669.97 2,669.07 2,669.07 0.0K
09:43 2,669.03 2,669.58 2,669.03 2,669.48 0.0K
09:44 2,669.08 2,669.08 2,667.59 2,667.59 0.0K
09:45 2,668.14 2,668.14 2,667.22 2,667.80 0.0K
09:46 2,668.05 2,668.24 2,667.95 2,667.95 0.0K
09:47 2,666.54 2,666.54 2,664.68 2,665.15 0.0K
09:48 2,664.52 2,666.06 2,664.52 2,664.95 0.0K
09:49 2,664.60 2,664.60 2,663.81 2,663.83 0.0K
09:50 2,663.24 2,664.10 2,663.24 2,663.69 0.0K
09:51 2,663.92 2,665.34 2,663.92 2,664.80 0.0K
09:52 2,665.12 2,665.70 2,665.12 2,665.70 0.0K
09:53 2,665.86 2,665.86 2,664.47 2,664.47 0.0K
09:54 2,664.80 2,664.80 2,661.94 2,661.94 0.0K
09:55 2,662.17 2,663.07 2,662.17 2,662.66 0.0K
09:56 2,662.04 2,662.04 2,659.20 2,659.20 0.0K
09:57 2,658.88 2,658.88 2,657.14 2,657.14 0.0K
09:58 2,658.46 2,660.32 2,658.46 2,660.32 0.0K
09:59 2,660.95 2,661.10 2,660.81 2,660.81 0.0K
10:00 2,659.93 2,669.35 2,659.93 2,669.35 0.0K
10:01 2,669.33 2,669.33 2,666.92 2,666.92 0.0K
10:02 2,666.18 2,666.36 2,665.11 2,665.46 0.0K
10:03 2,666.41 2,667.87 2,666.41 2,667.18 0.0K
10:04 2,667.43 2,668.99 2,667.43 2,668.34 0.0K
10:05 2,667.91 2,669.14 2,667.91 2,668.29 0.0K
10:06 2,667.27 2,668.90 2,667.27 2,668.90 0.0K
10:07 2,669.35 2,671.12 2,669.35 2,670.74 0.0K
10:08 2,671.11 2,671.11 2,670.59 2,670.97 0.0K
10:09 2,670.86 2,670.94 2,669.58 2,669.88 0.0K
10:10 2,669.41 2,669.51 2,669.19 2,669.20 0.0K
10:11 2,668.56 2,668.85 2,668.11 2,668.85 0.0K
10:12 2,667.67 2,669.42 2,667.53 2,669.42 0.0K
10:13 2,670.07 2,670.07 2,668.35 2,668.50 0.0K
10:14 2,668.44 2,668.67 2,666.99 2,667.85 0.0K
10:15 2,667.94 2,668.17 2,666.88 2,666.88 0.0K
10:16 2,666.55 2,666.57 2,666.36 2,666.36 0.0K
10:17 2,665.85 2,665.85 2,664.28 2,664.28 0.0K
10:18 2,665.09 2,666.19 2,663.95 2,663.95 0.0K
10:19 2,664.15 2,664.15 2,663.49 2,663.49 0.0K
10:20 2,663.53 2,664.52 2,663.02 2,663.02 0.0K
10:21 2,662.72 2,663.35 2,659.07 2,659.07 0.0K
10:22 2,659.71 2,661.41 2,659.71 2,661.41 0.0K
10:23 2,661.74 2,663.83 2,661.74 2,663.83 0.0K
10:24 2,664.00 2,664.00 2,662.40 2,662.40 0.0K
10:25 2,661.67 2,661.76 2,661.57 2,661.76 0.0K
10:26 2,661.87 2,661.88 2,661.33 2,661.86 0.0K
10:27 2,661.24 2,661.24 2,660.24 2,660.52 0.0K
10:28 2,660.27 2,660.27 2,659.36 2,659.98 0.0K
10:29 2,660.32 2,660.76 2,660.32 2,660.53 0.0K
10:30 2,660.34 2,660.47 2,659.84 2,659.84 0.0K
10:31 2,659.90 2,661.27 2,659.90 2,660.87 0.0K
10:32 2,661.38 2,662.42 2,661.23 2,662.42 0.0K
10:33 2,662.21 2,663.73 2,661.65 2,663.73 0.0K
10:34 2,662.86 2,662.86 2,662.05 2,662.84 0.0K
10:35 2,662.67 2,663.32 2,662.56 2,663.32 0.0K
10:36 2,664.30 2,664.32 2,664.00 2,664.32 0.0K
10:37 2,663.61 2,664.53 2,663.61 2,664.53 0.0K
10:38 2,664.37 2,665.70 2,664.37 2,665.70 0.0K
10:39 2,665.78 2,667.73 2,665.78 2,666.89 0.0K
10:40 2,666.50 2,666.50 2,665.74 2,665.80 0.0K
10:41 2,665.83 2,665.83 2,665.50 2,665.50 0.0K
10:42 2,665.83 2,665.83 2,663.77 2,663.77 0.0K
10:43 2,663.20 2,664.94 2,663.20 2,664.94 0.0K
10:44 2,664.74 2,664.77 2,664.38 2,664.58 0.0K
10:45 2,664.78 2,665.72 2,664.78 2,665.72 0.0K
10:46 2,665.45 2,666.34 2,665.44 2,665.44 0.0K
10:47 2,665.91 2,666.08 2,665.55 2,665.55 0.0K
10:48 2,664.52 2,664.52 2,663.99 2,663.99 0.0K
10:49 2,663.50 2,663.50 2,662.43 2,662.43 0.0K
10:50 2,662.85 2,663.19 2,662.24 2,662.24 0.0K
10:51 2,662.36 2,662.36 2,660.93 2,661.49 0.0K
10:52 2,661.66 2,663.31 2,661.52 2,663.31 0.0K
10:53 2,663.62 2,664.93 2,663.62 2,664.93 0.0K
10:54 2,664.31 2,664.87 2,664.31 2,664.82 0.0K
10:55 2,665.12 2,665.12 2,664.63 2,664.63 0.0K
10:56 2,665.13 2,665.22 2,664.99 2,665.22 0.0K
10:57 2,665.26 2,665.26 2,664.53 2,665.06 0.0K
10:58 2,665.46 2,666.28 2,665.46 2,666.14 0.0K
10:59 2,665.56 2,665.56 2,664.06 2,664.07 0.0K
11:00 2,663.88 2,663.88 2,661.63 2,661.63 0.0K
11:01 2,661.74 2,661.74 2,660.75 2,660.89 0.0K
11:02 2,661.03 2,661.19 2,660.67 2,660.67 0.0K
11:03 2,661.06 2,661.14 2,660.79 2,660.79 0.0K
11:04 2,661.18 2,661.18 2,659.74 2,660.22 0.0K
11:05 2,660.75 2,661.12 2,660.62 2,661.03 0.0K
11:06 2,660.60 2,660.75 2,660.32 2,660.75 0.0K
11:07 2,660.56 2,661.12 2,660.28 2,661.12 0.0K
11:08 2,661.33 2,661.33 2,660.38 2,660.38 0.0K
11:09 2,659.43 2,659.43 2,658.90 2,659.23 0.0K
11:10 2,659.05 2,659.05 2,658.27 2,658.27 0.0K
11:11 2,657.62 2,657.62 2,655.13 2,655.23 0.0K
11:12 2,655.25 2,655.25 2,654.37 2,654.93 0.0K
11:13 2,655.17 2,656.12 2,654.93 2,656.12 0.0K
11:14 2,656.74 2,657.86 2,656.74 2,657.86 0.0K
11:15 2,657.40 2,657.62 2,657.10 2,657.10 0.0K
11:16 2,657.18 2,657.18 2,656.28 2,656.28 0.0K
11:17 2,656.35 2,656.35 2,655.41 2,655.71 0.0K
11:18 2,655.72 2,656.36 2,655.72 2,656.03 0.0K
11:19 2,655.90 2,655.90 2,655.31 2,655.31 0.0K
11:20 2,655.33 2,655.33 2,654.11 2,654.11 0.0K
11:21 2,655.79 2,656.05 2,655.79 2,655.94 0.0K
11:22 2,655.85 2,656.17 2,655.77 2,656.17 0.0K
11:23 2,656.22 2,656.22 2,655.67 2,655.67 0.0K
11:24 2,655.80 2,656.44 2,655.56 2,656.44 0.0K
11:25 2,656.89 2,657.14 2,655.57 2,655.57 0.0K
11:26 2,655.29 2,655.29 2,654.18 2,654.18 0.0K
11:27 2,654.60 2,654.80 2,654.49 2,654.49 0.0K
11:28 2,654.34 2,654.92 2,654.34 2,654.92 0.0K
11:29 2,655.08 2,656.62 2,655.08 2,656.62 0.0K
11:30 2,657.02 2,657.02 2,655.66 2,655.66 0.0K
11:31 2,655.97 2,655.97 2,655.55 2,655.59 0.0K
11:32 2,655.65 2,655.65 2,654.99 2,654.99 0.0K
11:33 2,655.30 2,655.50 2,653.69 2,653.69 0.0K
11:34 2,653.95 2,653.95 2,653.17 2,653.17 0.0K
11:35 2,653.27 2,653.73 2,653.08 2,653.73 0.0K
11:36 2,654.11 2,654.24 2,653.91 2,654.24 0.0K
11:37 2,654.73 2,656.17 2,654.73 2,656.17 0.0K
11:38 2,655.97 2,656.08 2,655.97 2,656.06 0.0K
11:39 2,656.77 2,656.77 2,656.08 2,656.08 0.0K
11:40 2,655.72 2,655.72 2,654.04 2,654.04 0.0K
11:41 2,654.12 2,654.24 2,653.69 2,653.69 0.0K
11:42 2,653.08 2,653.79 2,653.08 2,653.25 0.0K
11:43 2,653.49 2,653.49 2,652.54 2,652.70 0.0K
11:44 2,652.82 2,653.04 2,652.15 2,652.15 0.0K
11:45 2,652.48 2,653.26 2,652.48 2,653.16 0.0K
11:46 2,652.94 2,652.94 2,652.20 2,652.46 0.0K
11:47 2,652.66 2,653.88 2,652.66 2,653.83 0.0K
11:48 2,653.82 2,654.19 2,653.74 2,654.19 0.0K
11:49 2,653.81 2,653.95 2,653.80 2,653.95 0.0K
11:50 2,653.91 2,653.91 2,653.03 2,653.03 0.0K
11:51 2,652.47 2,652.79 2,652.18 2,652.79 0.0K
11:52 2,653.08 2,653.08 2,652.44 2,652.51 0.0K
11:53 2,652.85 2,653.68 2,652.68 2,653.68 0.0K
11:54 2,653.74 2,654.58 2,653.74 2,654.58 0.0K
11:55 2,654.54 2,655.46 2,654.54 2,655.39 0.0K
11:56 2,655.25 2,655.25 2,654.66 2,654.93 0.0K
11:57 2,655.32 2,655.32 2,654.77 2,654.96 0.0K
11:58 2,657.81 2,661.63 2,657.81 2,661.63 0.0K
11:59 2,662.04 2,662.19 2,660.29 2,660.29 0.0K
12:00 2,660.69 2,665.06 2,660.69 2,665.06 0.0K
12:01 2,664.62 2,664.62 2,662.87 2,662.87 0.0K
12:02 2,663.12 2,663.12 2,662.16 2,662.16 0.0K
12:03 2,662.37 2,662.83 2,661.67 2,661.67 0.0K
12:04 2,661.99 2,661.99 2,661.24 2,661.46 0.0K
12:05 2,661.29 2,662.21 2,661.29 2,662.21 0.0K
12:06 2,662.08 2,662.43 2,661.52 2,662.43 0.0K
12:07 2,661.65 2,662.10 2,661.38 2,661.81 0.0K
12:08 2,661.81 2,661.81 2,661.47 2,661.67 0.0K
12:09 2,661.56 2,662.35 2,661.56 2,662.33 0.0K
12:10 2,662.87 2,663.09 2,662.51 2,662.51 0.0K
12:11 2,662.36 2,663.13 2,662.15 2,662.15 0.0K
12:12 2,662.50 2,662.81 2,662.32 2,662.32 0.0K
12:13 2,662.49 2,664.01 2,662.49 2,663.88 0.0K
12:14 2,663.72 2,663.72 2,662.48 2,662.48 0.0K
12:15 2,662.13 2,662.96 2,662.13 2,662.77 0.0K
12:16 2,663.09 2,663.09 2,662.76 2,662.81 0.0K
12:17 2,663.19 2,663.68 2,662.90 2,663.68 0.0K
12:18 2,664.38 2,664.75 2,663.99 2,664.75 0.0K
12:19 2,664.95 2,664.95 2,664.01 2,664.01 0.0K
12:20 2,663.72 2,664.53 2,663.26 2,664.53 0.0K
12:21 2,664.73 2,666.06 2,664.73 2,666.06 0.0K
12:22 2,665.64 2,666.43 2,665.64 2,666.43 0.0K
12:23 2,667.09 2,667.65 2,667.09 2,667.39 0.0K
12:24 2,667.31 2,667.31 2,666.84 2,667.16 0.0K
12:25 2,667.12 2,667.85 2,667.12 2,667.85 0.0K
12:26 2,667.43 2,667.43 2,666.33 2,666.33 0.0K
12:27 2,667.01 2,667.82 2,667.01 2,667.82 0.0K
12:28 2,667.78 2,668.75 2,667.78 2,668.34 0.0K
12:29 2,668.60 2,668.81 2,668.56 2,668.81 0.0K
12:30 2,669.03 2,669.52 2,669.03 2,669.40 0.0K
12:31 2,669.08 2,669.90 2,669.08 2,669.90 0.0K
12:32 2,669.77 2,669.81 2,669.24 2,669.24 0.0K
12:33 2,669.35 2,669.74 2,669.35 2,669.74 0.0K
12:34 2,669.97 2,669.97 2,669.22 2,669.33 0.0K
12:35 2,669.59 2,669.59 2,669.03 2,669.26 0.0K
12:36 2,669.84 2,670.11 2,669.84 2,669.87 0.0K
12:37 2,669.94 2,670.37 2,669.94 2,670.34 0.0K
12:38 2,669.87 2,670.48 2,669.87 2,670.48 0.0K
12:39 2,670.63 2,670.63 2,670.41 2,670.47 0.0K
12:40 2,670.68 2,670.92 2,670.68 2,670.92 0.0K
12:41 2,671.33 2,671.33 2,670.78 2,670.99 0.0K
12:42 2,670.67 2,671.00 2,670.62 2,671.00 0.0K
12:43 2,671.24 2,671.24 2,670.70 2,670.70 0.0K
12:44 2,670.28 2,670.58 2,670.27 2,670.58 0.0K
12:45 2,670.61 2,670.61 2,669.38 2,669.38 0.0K
12:46 2,669.28 2,669.28 2,668.00 2,668.08 0.0K
12:47 2,668.18 2,668.18 2,667.09 2,667.54 0.0K
12:48 2,667.89 2,669.63 2,667.89 2,669.63 0.0K
12:49 2,669.20 2,670.27 2,669.20 2,670.27 0.0K
12:50 2,670.40 2,671.13 2,670.40 2,671.13 0.0K
12:51 2,671.20 2,673.36 2,671.20 2,673.36 0.0K
12:52 2,673.17 2,673.27 2,672.62 2,673.27 0.0K
12:53 2,672.97 2,674.77 2,672.97 2,674.77 0.0K
12:54 2,674.77 2,674.77 2,673.63 2,673.63 0.0K
12:55 2,673.60 2,674.15 2,673.34 2,674.15 0.0K
12:56 2,674.19 2,674.72 2,674.19 2,674.72 0.0K
12:57 2,674.62 2,674.62 2,673.60 2,673.60 0.0K
12:58 2,673.89 2,674.51 2,673.89 2,674.51 0.0K
12:59 2,674.61 2,675.54 2,674.61 2,675.54 0.0K
13:00 2,675.34 2,675.36 2,675.13 2,675.36 0.0K
13:01 2,675.25 2,675.25 2,674.44 2,674.44 0.0K
13:02 2,675.26 2,675.26 2,674.79 2,674.83 0.0K
13:03 2,674.90 2,675.72 2,674.66 2,675.72 0.0K
13:04 2,675.68 2,675.97 2,675.53 2,675.53 0.0K
13:05 2,675.51 2,675.77 2,675.38 2,675.77 0.0K
13:06 2,675.73 2,675.90 2,675.32 2,675.90 0.0K
13:07 2,676.23 2,676.23 2,672.50 2,672.50 0.0K
13:08 2,671.19 2,672.13 2,670.14 2,670.14 0.0K
13:09 2,670.42 2,670.42 2,667.12 2,667.12 0.0K
13:10 2,666.93 2,669.81 2,666.93 2,669.81 0.0K
13:11 2,670.25 2,670.35 2,669.73 2,670.35 0.0K
13:12 2,670.69 2,671.19 2,670.23 2,671.19 0.0K
13:13 2,672.03 2,672.70 2,671.91 2,672.70 0.0K
13:14 2,672.71 2,672.71 2,671.31 2,671.31 0.0K
13:15 2,671.40 2,671.99 2,670.88 2,671.64 0.0K
13:16 2,671.89 2,672.39 2,671.89 2,672.06 0.0K
13:17 2,672.03 2,672.03 2,670.97 2,670.97 0.0K
13:18 2,671.23 2,671.23 2,670.13 2,670.13 0.0K
13:19 2,670.54 2,671.83 2,670.54 2,671.78 0.0K
13:20 2,671.90 2,672.56 2,671.90 2,672.56 0.0K
13:21 2,672.71 2,672.71 2,671.08 2,671.46 0.0K
13:22 2,671.13 2,671.71 2,671.06 2,671.71 0.0K
13:23 2,671.67 2,671.78 2,671.37 2,671.37 0.0K
13:24 2,671.29 2,671.54 2,671.10 2,671.54 0.0K
13:25 2,671.84 2,672.10 2,671.27 2,671.27 0.0K
13:26 2,671.06 2,671.54 2,670.45 2,670.45 0.0K
13:27 2,670.21 2,671.67 2,670.21 2,671.67 0.0K
13:28 2,671.75 2,671.75 2,670.43 2,670.43 0.0K
13:29 2,670.75 2,671.26 2,670.75 2,670.79 0.0K
13:30 2,670.86 2,670.86 2,669.90 2,669.90 0.0K
13:31 2,670.09 2,670.09 2,669.39 2,669.39 0.0K
13:32 2,669.58 2,669.58 2,668.00 2,668.00 0.0K
13:33 2,667.33 2,669.32 2,667.33 2,669.32 0.0K
13:34 2,671.31 2,671.31 2,669.96 2,669.96 0.0K
13:35 2,669.48 2,669.48 2,668.63 2,668.81 0.0K
13:36 2,669.48 2,670.77 2,669.48 2,670.77 0.0K
13:37 2,670.90 2,670.90 2,670.08 2,670.08 0.0K
13:38 2,669.29 2,669.29 2,668.86 2,668.88 0.0K
13:39 2,669.12 2,670.19 2,669.12 2,670.19 0.0K
13:40 2,670.60 2,670.74 2,669.73 2,669.73 0.0K
13:41 2,669.05 2,669.31 2,668.49 2,669.31 0.0K
13:42 2,669.04 2,669.27 2,669.04 2,669.27 0.0K
13:43 2,669.36 2,669.36 2,668.29 2,668.29 0.0K
13:44 2,668.69 2,669.16 2,668.64 2,668.64 0.0K
13:45 2,668.78 2,670.18 2,668.78 2,670.18 0.0K
13:46 2,670.47 2,670.93 2,670.41 2,670.93 0.0K
13:47 2,671.18 2,671.36 2,671.18 2,671.36 0.0K
13:48 2,671.78 2,672.60 2,671.78 2,672.60 0.0K
13:49 2,673.14 2,673.31 2,673.14 2,673.27 0.0K
13:50 2,673.26 2,673.84 2,673.26 2,673.74 0.0K
13:51 2,674.07 2,674.07 2,673.56 2,673.60 0.0K
13:52 2,673.95 2,674.86 2,673.95 2,674.32 0.0K
13:53 2,674.08 2,674.51 2,673.80 2,674.51 0.0K
13:54 2,674.50 2,674.82 2,674.27 2,674.82 0.0K
13:55 2,674.89 2,675.38 2,674.76 2,675.38 0.0K
13:56 2,675.10 2,675.35 2,675.10 2,675.35 0.0K
13:57 2,675.73 2,675.80 2,675.63 2,675.80 0.0K
13:58 2,675.65 2,677.11 2,675.65 2,677.11 0.0K
13:59 2,677.14 2,677.56 2,677.02 2,677.56 0.0K
14:00 2,677.62 2,677.77 2,677.16 2,677.16 0.0K
14:01 2,676.76 2,676.76 2,676.15 2,676.70 0.0K
14:02 2,677.30 2,678.97 2,677.30 2,678.41 0.0K
14:03 2,678.83 2,679.85 2,678.83 2,679.85 0.0K
14:04 2,679.67 2,680.09 2,679.67 2,680.09 0.0K
14:05 2,680.34 2,680.34 2,679.84 2,680.14 0.0K
14:06 2,680.17 2,682.41 2,680.17 2,682.41 0.0K
14:07 2,682.71 2,683.83 2,682.71 2,683.83 0.0K
14:08 2,683.67 2,683.67 2,682.66 2,682.77 0.0K
14:09 2,682.94 2,684.13 2,682.94 2,684.13 0.0K
14:10 2,684.71 2,684.71 2,684.22 2,684.29 0.0K
14:11 2,684.09 2,684.57 2,684.09 2,684.27 0.0K
14:12 2,683.91 2,684.54 2,683.91 2,684.54 0.0K
14:13 2,684.34 2,684.78 2,684.34 2,684.45 0.0K
14:14 2,684.45 2,685.83 2,684.45 2,685.74 0.0K
14:15 2,685.44 2,686.31 2,685.44 2,686.15 0.0K
14:16 2,686.00 2,686.06 2,685.89 2,685.99 0.0K
14:17 2,686.02 2,686.02 2,685.14 2,685.14 0.0K
14:18 2,685.16 2,685.16 2,682.47 2,682.47 0.0K
14:19 2,682.05 2,682.45 2,682.05 2,682.05 0.0K
14:20 2,681.86 2,682.59 2,681.52 2,682.59 0.0K
14:21 2,682.97 2,684.03 2,682.97 2,684.03 0.0K
14:22 2,684.05 2,684.05 2,683.84 2,684.01 0.0K
14:23 2,684.02 2,684.50 2,684.02 2,684.34 0.0K
14:24 2,684.51 2,685.26 2,684.51 2,685.26 0.0K
14:25 2,685.12 2,685.12 2,684.02 2,684.02 0.0K
14:26 2,684.07 2,684.13 2,683.31 2,684.13 0.0K
14:27 2,684.25 2,684.25 2,683.16 2,683.16 0.0K
14:28 2,683.50 2,683.91 2,682.49 2,682.49 0.0K
14:29 2,682.84 2,683.14 2,682.24 2,682.24 0.0K
14:30 2,682.02 2,683.25 2,682.02 2,683.25 0.0K
14:31 2,683.17 2,683.17 2,682.55 2,682.55 0.0K
14:32 2,682.55 2,683.06 2,682.21 2,683.06 0.0K
14:33 2,683.54 2,683.57 2,682.91 2,683.43 0.0K
14:34 2,683.43 2,683.43 2,683.16 2,683.43 0.0K
14:35 2,683.23 2,683.73 2,683.23 2,683.69 0.0K
14:36 2,683.41 2,683.57 2,682.12 2,682.12 0.0K
14:37 2,682.73 2,682.73 2,681.25 2,681.30 0.0K
14:38 2,681.20 2,681.72 2,680.53 2,681.72 0.0K
14:39 2,682.03 2,682.83 2,682.03 2,682.68 0.0K
14:40 2,682.58 2,683.10 2,682.58 2,683.08 0.0K
14:41 2,683.36 2,683.46 2,683.36 2,683.42 0.0K
14:42 2,683.75 2,683.89 2,683.24 2,683.89 0.0K
14:43 2,683.54 2,683.54 2,681.90 2,681.90 0.0K
14:44 2,682.62 2,682.77 2,682.18 2,682.18 0.0K
14:45 2,682.10 2,682.42 2,682.10 2,682.32 0.0K
14:46 2,682.29 2,682.52 2,681.91 2,682.25 0.0K
14:47 2,682.47 2,683.17 2,682.47 2,683.17 0.0K
14:48 2,683.48 2,684.24 2,683.48 2,684.24 0.0K
14:49 2,684.29 2,684.29 2,684.19 2,684.19 0.0K
14:50 2,684.19 2,684.96 2,684.18 2,684.18 0.0K
14:51 2,684.55 2,684.91 2,683.88 2,683.88 0.0K
14:52 2,683.78 2,684.14 2,683.70 2,684.14 0.0K
14:53 2,684.62 2,684.76 2,684.62 2,684.72 0.0K
14:54 2,684.64 2,684.65 2,684.54 2,684.65 0.0K
14:55 2,684.72 2,685.02 2,684.62 2,685.02 0.0K
14:56 2,685.16 2,685.50 2,685.16 2,685.36 0.0K
14:57 2,685.17 2,685.68 2,685.17 2,685.68 0.0K
14:58 2,685.78 2,685.78 2,684.43 2,684.43 0.0K
14:59 2,684.09 2,684.09 2,683.19 2,683.44 0.0K
15:00 2,682.66 2,683.61 2,682.66 2,683.55 0.0K
15:01 2,684.02 2,685.34 2,684.02 2,685.34 0.0K
15:02 2,685.69 2,686.49 2,685.69 2,686.26 0.0K
15:03 2,685.99 2,686.13 2,685.43 2,686.13 0.0K
15:04 2,686.38 2,687.19 2,686.38 2,686.73 0.0K
15:05 2,686.60 2,686.60 2,685.92 2,685.92 0.0K
15:06 2,686.13 2,687.43 2,686.13 2,687.43 0.0K
15:07 2,687.41 2,687.41 2,686.90 2,687.12 0.0K
15:08 2,687.27 2,687.80 2,687.17 2,687.80 0.0K
15:09 2,687.83 2,687.84 2,687.54 2,687.54 0.0K
15:10 2,687.45 2,687.45 2,686.82 2,686.82 0.0K
15:11 2,686.80 2,687.08 2,686.48 2,686.48 0.0K
15:12 2,686.71 2,687.02 2,686.71 2,686.90 0.0K
15:13 2,687.28 2,687.31 2,687.25 2,687.31 0.0K
15:14 2,687.47 2,687.52 2,687.12 2,687.12 0.0K
15:15 2,687.22 2,687.50 2,687.15 2,687.15 0.0K
15:16 2,686.34 2,686.47 2,684.87 2,684.87 0.0K
15:17 2,684.40 2,684.40 2,681.48 2,681.48 0.0K
15:18 2,680.65 2,682.35 2,680.65 2,682.35 0.0K
15:19 2,683.06 2,683.06 2,682.00 2,682.44 0.0K
15:20 2,683.00 2,683.12 2,682.69 2,683.11 0.0K
15:21 2,683.05 2,683.99 2,682.95 2,682.95 0.0K
15:22 2,682.22 2,682.22 2,681.60 2,681.60 0.0K
15:23 2,681.10 2,681.88 2,680.99 2,681.88 0.0K
15:24 2,682.37 2,683.10 2,682.37 2,683.10 0.0K
15:25 2,682.63 2,683.76 2,682.63 2,683.76 0.0K
15:26 2,683.82 2,683.87 2,683.61 2,683.61 0.0K
15:27 2,683.85 2,684.29 2,683.85 2,684.18 0.0K
15:28 2,684.41 2,685.53 2,684.41 2,685.53 0.0K
15:29 2,685.80 2,686.00 2,685.71 2,686.00 0.0K
15:30 2,685.97 2,685.97 2,683.33 2,683.33 0.0K
15:31 2,682.81 2,684.18 2,682.81 2,684.18 0.0K
15:32 2,684.49 2,684.49 2,682.76 2,682.76 0.0K
15:33 2,682.73 2,682.74 2,682.21 2,682.74 0.0K
15:34 2,682.37 2,682.87 2,682.37 2,682.87 0.0K
15:35 2,682.96 2,682.96 2,682.39 2,682.39 0.0K
15:36 2,681.83 2,682.87 2,681.83 2,682.87 0.0K
15:37 2,682.96 2,683.29 2,682.96 2,683.28 0.0K
15:38 2,683.19 2,683.51 2,682.68 2,683.51 0.0K
15:39 2,683.75 2,683.75 2,683.09 2,683.09 0.0K
15:40 2,683.62 2,683.63 2,682.98 2,683.63 0.0K
15:41 2,683.71 2,684.25 2,683.70 2,684.11 0.0K
15:42 2,684.39 2,685.01 2,684.39 2,685.01 0.0K
15:43 2,684.81 2,684.83 2,684.64 2,684.64 0.0K
15:44 2,684.02 2,684.04 2,683.95 2,684.04 0.0K
15:45 2,684.13 2,684.13 2,683.19 2,683.55 0.0K
15:46 2,682.84 2,682.84 2,681.62 2,681.62 0.0K
15:47 2,681.67 2,682.69 2,681.67 2,682.66 0.0K
15:48 2,682.54 2,683.11 2,682.07 2,683.11 0.0K
15:49 2,682.98 2,682.98 2,682.66 2,682.66 0.0K
15:50 2,682.56 2,682.56 2,679.83 2,679.83 0.0K
15:51 2,679.30 2,679.39 2,677.75 2,679.39 0.0K
15:52 2,680.05 2,682.15 2,680.05 2,682.15 0.0K
15:53 2,681.94 2,682.22 2,681.41 2,682.22 0.0K
15:54 2,683.17 2,684.40 2,683.17 2,684.40 0.0K
15:55 2,684.00 2,684.00 2,683.05 2,683.28 0.0K
15:56 2,683.69 2,683.96 2,683.61 2,683.68 0.0K
15:57 2,683.69 2,683.69 2,682.18 2,682.48 0.0K
15:58 2,682.45 2,682.56 2,682.45 2,682.48 0.0K
15:59 2,682.82 2,683.90 2,682.82 2,683.60 0.0K
16:00 2,682.27 2,682.54 2,682.27 2,682.50 0.0K
16:01 2,682.50 2,682.50 2,682.48 2,682.48 0.0K
16:02 2,682.48 2,682.48 2,682.35 2,682.41 0.0K
16:03 2,682.54 2,682.54 2,682.45 2,682.48 0.0K
16:04 2,682.48 2,682.48 2,682.48 2,682.48 0.0K
16:05 2,682.42 2,682.70 2,682.23 2,682.23 0.0K
16:06 2,682.25 2,682.37 2,682.22 2,682.37 0.0K
16:07 2,682.29 2,682.36 2,682.29 2,682.36 0.0K
16:08 2,682.33 2,682.41 2,682.33 2,682.41 0.0K
16:09 2,682.39 2,682.41 2,682.39 2,682.41 0.0K
16:10 2,682.46 2,682.46 2,682.38 2,682.38 0.0K
16:11 2,682.38 2,682.46 2,682.38 2,682.38 0.0K
16:12 2,682.47 2,682.47 2,682.36 2,682.39 0.0K
16:13 2,682.42 2,682.42 2,682.37 2,682.37 0.0K
16:14 2,682.50 2,682.50 2,682.43 2,682.43 0.0K
16:15 2,682.43 2,682.43 2,682.43 2,682.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available