CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,620.00 2,623.01 2,620.00 2,623.01 0.0K
09:32 2,623.17 2,623.98 2,622.81 2,622.81 0.0K
09:33 2,623.33 2,624.46 2,623.33 2,624.46 0.0K
09:34 2,623.90 2,624.50 2,622.98 2,622.98 0.0K
09:35 2,622.15 2,623.36 2,622.15 2,622.39 0.0K
09:36 2,621.91 2,622.49 2,621.91 2,622.49 0.0K
09:37 2,622.19 2,622.19 2,621.86 2,621.95 0.0K
09:38 2,619.90 2,620.08 2,618.85 2,620.08 0.0K
09:39 2,621.11 2,621.98 2,621.11 2,621.98 0.0K
09:40 2,621.76 2,621.90 2,620.89 2,621.90 0.0K
09:41 2,621.37 2,621.37 2,619.51 2,620.51 0.0K
09:42 2,620.95 2,621.05 2,619.93 2,619.93 0.0K
09:43 2,618.71 2,618.71 2,616.99 2,616.99 0.0K
09:44 2,616.58 2,616.58 2,614.52 2,615.39 0.0K
09:45 2,615.35 2,617.90 2,615.35 2,617.90 0.0K
09:46 2,617.65 2,617.97 2,616.41 2,616.41 0.0K
09:47 2,616.44 2,616.77 2,615.73 2,616.52 0.0K
09:48 2,615.95 2,615.95 2,612.74 2,612.74 0.0K
09:49 2,613.10 2,613.86 2,613.10 2,613.86 0.0K
09:50 2,614.55 2,615.80 2,614.55 2,615.80 0.0K
09:51 2,615.66 2,616.37 2,614.89 2,614.89 0.0K
09:52 2,614.89 2,617.23 2,614.89 2,616.56 0.0K
09:53 2,614.55 2,616.10 2,614.55 2,615.87 0.0K
09:54 2,615.01 2,615.01 2,613.88 2,613.88 0.0K
09:55 2,613.29 2,613.34 2,612.31 2,612.31 0.0K
09:56 2,612.33 2,612.33 2,609.75 2,609.75 0.0K
09:57 2,609.48 2,610.13 2,609.22 2,610.13 0.0K
09:58 2,610.47 2,610.93 2,610.41 2,610.93 0.0K
09:59 2,610.95 2,612.32 2,610.95 2,612.32 0.0K
10:00 2,612.06 2,612.06 2,611.02 2,611.44 0.0K
10:01 2,611.55 2,612.62 2,611.55 2,612.25 0.0K
10:02 2,611.51 2,611.52 2,611.22 2,611.22 0.0K
10:03 2,610.30 2,610.30 2,608.33 2,608.66 0.0K
10:04 2,611.10 2,611.99 2,611.10 2,611.19 0.0K
10:05 2,611.65 2,613.70 2,611.65 2,613.70 0.0K
10:06 2,613.43 2,614.64 2,613.43 2,614.06 0.0K
10:07 2,614.45 2,614.64 2,614.34 2,614.34 0.0K
10:08 2,613.82 2,614.65 2,613.36 2,614.65 0.0K
10:09 2,614.85 2,614.85 2,614.37 2,614.37 0.0K
10:10 2,614.81 2,615.54 2,614.42 2,615.06 0.0K
10:11 2,614.73 2,614.73 2,613.16 2,613.16 0.0K
10:12 2,612.52 2,612.52 2,611.27 2,611.79 0.0K
10:13 2,612.19 2,612.71 2,612.08 2,612.71 0.0K
10:14 2,612.75 2,613.16 2,612.30 2,612.30 0.0K
10:15 2,612.18 2,612.18 2,610.60 2,610.60 0.0K
10:16 2,611.06 2,611.06 2,609.31 2,609.31 0.0K
10:17 2,609.23 2,609.58 2,608.81 2,609.58 0.0K
10:18 2,609.49 2,609.49 2,608.72 2,609.38 0.0K
10:19 2,610.17 2,610.94 2,610.17 2,610.94 0.0K
10:20 2,611.45 2,612.63 2,611.45 2,612.19 0.0K
10:21 2,611.91 2,612.84 2,611.91 2,612.78 0.0K
10:22 2,611.84 2,612.59 2,611.84 2,612.24 0.0K
10:23 2,611.68 2,611.68 2,608.86 2,608.86 0.0K
10:24 2,608.47 2,609.39 2,608.32 2,609.39 0.0K
10:25 2,609.53 2,609.95 2,609.50 2,609.95 0.0K
10:26 2,609.74 2,610.36 2,609.74 2,610.36 0.0K
10:27 2,610.84 2,612.63 2,610.84 2,612.48 0.0K
10:28 2,612.09 2,612.58 2,611.60 2,611.60 0.0K
10:29 2,612.24 2,612.78 2,611.77 2,611.77 0.0K
10:30 2,611.40 2,611.70 2,610.93 2,611.48 0.0K
10:31 2,610.90 2,610.90 2,608.24 2,608.24 0.0K
10:32 2,608.62 2,608.62 2,606.69 2,606.69 0.0K
10:33 2,606.26 2,607.62 2,606.26 2,607.62 0.0K
10:34 2,606.52 2,606.52 2,605.82 2,605.82 0.0K
10:35 2,606.15 2,606.73 2,605.62 2,606.73 0.0K
10:36 2,606.93 2,607.30 2,606.67 2,606.80 0.0K
10:37 2,606.46 2,606.46 2,605.69 2,605.79 0.0K
10:38 2,605.90 2,605.90 2,605.35 2,605.35 0.0K
10:39 2,605.64 2,605.86 2,605.20 2,605.20 0.0K
10:40 2,605.11 2,605.37 2,604.75 2,604.75 0.0K
10:41 2,604.09 2,604.20 2,602.73 2,602.73 0.0K
10:42 2,603.37 2,604.74 2,603.37 2,604.74 0.0K
10:43 2,604.81 2,604.81 2,603.63 2,603.63 0.0K
10:44 2,603.91 2,603.91 2,602.97 2,602.97 0.0K
10:45 2,602.95 2,602.95 2,602.83 2,602.94 0.0K
10:46 2,603.24 2,603.55 2,602.84 2,602.84 0.0K
10:47 2,602.48 2,603.81 2,602.48 2,603.46 0.0K
10:48 2,604.06 2,604.06 2,602.79 2,602.79 0.0K
10:49 2,602.46 2,602.46 2,601.74 2,601.74 0.0K
10:50 2,601.80 2,602.67 2,601.57 2,602.67 0.0K
10:51 2,602.95 2,603.44 2,602.95 2,603.22 0.0K
10:52 2,603.06 2,603.24 2,603.04 2,603.05 0.0K
10:53 2,603.34 2,604.61 2,603.34 2,603.92 0.0K
10:54 2,603.88 2,606.02 2,603.88 2,606.02 0.0K
10:55 2,605.91 2,605.91 2,604.50 2,604.50 0.0K
10:56 2,604.16 2,604.16 2,602.57 2,602.92 0.0K
10:57 2,603.01 2,603.01 2,602.38 2,602.38 0.0K
10:58 2,601.64 2,601.76 2,601.00 2,601.00 0.0K
10:59 2,601.14 2,601.14 2,599.94 2,599.94 0.0K
11:00 2,599.95 2,600.68 2,599.95 2,600.04 0.0K
11:01 2,600.42 2,600.52 2,599.40 2,599.48 0.0K
11:02 2,599.36 2,599.36 2,597.79 2,598.16 0.0K
11:03 2,597.92 2,598.50 2,597.29 2,598.50 0.0K
11:04 2,598.71 2,598.71 2,597.15 2,597.15 0.0K
11:05 2,597.48 2,598.07 2,597.43 2,597.43 0.0K
11:06 2,597.83 2,597.83 2,596.96 2,596.96 0.0K
11:07 2,597.22 2,597.22 2,596.26 2,596.26 0.0K
11:08 2,595.92 2,595.92 2,594.42 2,595.05 0.0K
11:09 2,595.61 2,597.13 2,595.53 2,597.13 0.0K
11:10 2,596.81 2,597.29 2,596.81 2,596.93 0.0K
11:11 2,596.53 2,598.08 2,596.53 2,598.08 0.0K
11:12 2,598.21 2,598.29 2,596.96 2,596.96 0.0K
11:13 2,596.68 2,596.96 2,596.68 2,596.87 0.0K
11:14 2,597.95 2,597.95 2,597.76 2,597.76 0.0K
11:15 2,597.88 2,598.35 2,597.88 2,598.22 0.0K
11:16 2,597.53 2,597.53 2,596.84 2,596.84 0.0K
11:17 2,596.68 2,599.02 2,596.68 2,599.02 0.0K
11:18 2,599.56 2,601.28 2,599.56 2,601.28 0.0K
11:19 2,601.54 2,601.54 2,601.02 2,601.05 0.0K
11:20 2,600.76 2,600.79 2,599.95 2,600.68 0.0K
11:21 2,600.70 2,600.70 2,599.38 2,599.38 0.0K
11:22 2,599.00 2,599.36 2,599.00 2,599.03 0.0K
11:23 2,599.27 2,601.64 2,599.27 2,601.64 0.0K
11:24 2,601.70 2,603.40 2,601.70 2,602.62 0.0K
11:25 2,602.82 2,602.89 2,602.56 2,602.74 0.0K
11:26 2,603.02 2,604.15 2,603.02 2,604.15 0.0K
11:27 2,604.66 2,605.19 2,604.56 2,605.02 0.0K
11:28 2,604.75 2,604.75 2,604.50 2,604.50 0.0K
11:29 2,604.61 2,604.86 2,603.55 2,604.86 0.0K
11:30 2,604.70 2,605.07 2,604.45 2,604.45 0.0K
11:31 2,604.22 2,605.06 2,604.03 2,605.06 0.0K
11:32 2,605.55 2,606.69 2,605.55 2,606.17 0.0K
11:33 2,606.06 2,606.06 2,605.46 2,605.46 0.0K
11:34 2,605.22 2,605.73 2,605.22 2,605.59 0.0K
11:35 2,605.60 2,607.02 2,605.60 2,607.02 0.0K
11:36 2,607.11 2,607.30 2,607.11 2,607.12 0.0K
11:37 2,607.61 2,607.86 2,607.61 2,607.77 0.0K
11:38 2,607.75 2,608.01 2,607.50 2,608.01 0.0K
11:39 2,608.40 2,608.40 2,607.57 2,608.18 0.0K
11:40 2,607.77 2,607.77 2,607.34 2,607.34 0.0K
11:41 2,607.38 2,607.69 2,607.02 2,607.02 0.0K
11:42 2,607.01 2,607.25 2,607.01 2,607.25 0.0K
11:43 2,607.15 2,607.81 2,607.15 2,607.52 0.0K
11:44 2,608.12 2,608.42 2,608.04 2,608.42 0.0K
11:45 2,608.08 2,608.09 2,607.06 2,608.09 0.0K
11:46 2,608.63 2,609.64 2,608.63 2,609.64 0.0K
11:47 2,610.14 2,610.39 2,610.14 2,610.16 0.0K
11:48 2,609.50 2,610.47 2,609.39 2,610.47 0.0K
11:49 2,610.40 2,610.40 2,610.14 2,610.14 0.0K
11:50 2,610.23 2,610.38 2,609.97 2,610.11 0.0K
11:51 2,609.79 2,610.88 2,609.79 2,610.60 0.0K
11:52 2,610.32 2,611.04 2,610.32 2,610.64 0.0K
11:53 2,611.06 2,611.06 2,610.91 2,610.94 0.0K
11:54 2,611.01 2,611.47 2,610.71 2,611.47 0.0K
11:55 2,611.25 2,611.25 2,610.28 2,610.28 0.0K
11:56 2,610.25 2,610.25 2,608.36 2,608.36 0.0K
11:57 2,608.35 2,608.35 2,607.55 2,607.72 0.0K
11:58 2,608.71 2,610.03 2,608.71 2,610.03 0.0K
11:59 2,610.88 2,611.83 2,610.88 2,611.83 0.0K
12:00 2,611.79 2,611.79 2,610.48 2,610.87 0.0K
12:01 2,610.76 2,611.51 2,610.76 2,611.51 0.0K
12:02 2,611.32 2,611.32 2,610.62 2,610.62 0.0K
12:03 2,610.77 2,610.77 2,609.65 2,609.65 0.0K
12:04 2,609.64 2,609.77 2,609.07 2,609.77 0.0K
12:05 2,610.11 2,611.25 2,610.10 2,611.25 0.0K
12:06 2,611.03 2,611.49 2,611.03 2,611.49 0.0K
12:07 2,611.34 2,611.69 2,611.33 2,611.33 0.0K
12:08 2,611.48 2,611.95 2,611.48 2,611.94 0.0K
12:09 2,612.14 2,612.97 2,612.14 2,612.97 0.0K
12:10 2,613.72 2,614.15 2,613.24 2,614.15 0.0K
12:11 2,614.11 2,615.05 2,614.11 2,615.05 0.0K
12:12 2,613.43 2,613.89 2,612.99 2,613.89 0.0K
12:13 2,614.33 2,614.42 2,614.32 2,614.42 0.0K
12:14 2,614.68 2,616.07 2,614.68 2,616.07 0.0K
12:15 2,615.98 2,615.98 2,615.39 2,615.39 0.0K
12:16 2,615.13 2,615.42 2,615.03 2,615.03 0.0K
12:17 2,615.19 2,615.25 2,614.76 2,615.25 0.0K
12:18 2,615.41 2,615.41 2,614.15 2,614.15 0.0K
12:19 2,614.83 2,615.42 2,614.33 2,615.42 0.0K
12:20 2,615.66 2,616.63 2,615.66 2,616.63 0.0K
12:21 2,616.42 2,616.54 2,616.33 2,616.54 0.0K
12:22 2,616.46 2,616.84 2,616.40 2,616.40 0.0K
12:23 2,616.55 2,617.13 2,616.55 2,616.55 0.0K
12:24 2,616.56 2,616.80 2,616.56 2,616.80 0.0K
12:25 2,616.62 2,616.62 2,615.42 2,615.51 0.0K
12:26 2,615.27 2,615.27 2,614.32 2,614.32 0.0K
12:27 2,614.63 2,615.88 2,614.63 2,615.88 0.0K
12:28 2,616.15 2,616.73 2,616.15 2,616.73 0.0K
12:29 2,616.48 2,616.48 2,615.57 2,615.57 0.0K
12:30 2,615.19 2,616.21 2,615.19 2,616.03 0.0K
12:31 2,616.47 2,616.77 2,616.41 2,616.44 0.0K
12:32 2,616.23 2,617.29 2,616.23 2,617.29 0.0K
12:33 2,617.58 2,617.58 2,617.16 2,617.16 0.0K
12:34 2,617.22 2,617.64 2,616.89 2,617.64 0.0K
12:35 2,617.82 2,617.95 2,617.63 2,617.95 0.0K
12:36 2,618.05 2,618.59 2,618.05 2,618.59 0.0K
12:37 2,618.35 2,618.59 2,618.07 2,618.07 0.0K
12:38 2,617.93 2,618.30 2,617.93 2,618.27 0.0K
12:39 2,618.13 2,618.13 2,616.68 2,616.68 0.0K
12:40 2,616.13 2,616.13 2,614.22 2,614.22 0.0K
12:41 2,613.72 2,613.91 2,612.25 2,612.25 0.0K
12:42 2,612.69 2,612.69 2,611.21 2,611.59 0.0K
12:43 2,611.64 2,611.95 2,611.20 2,611.20 0.0K
12:44 2,611.73 2,611.73 2,610.94 2,610.94 0.0K
12:45 2,611.13 2,611.75 2,611.13 2,611.46 0.0K
12:46 2,611.62 2,611.62 2,610.91 2,611.25 0.0K
12:47 2,612.34 2,613.43 2,612.34 2,613.43 0.0K
12:48 2,614.17 2,614.95 2,614.17 2,614.95 0.0K
12:49 2,615.38 2,616.51 2,615.38 2,616.51 0.0K
12:50 2,616.85 2,617.26 2,616.85 2,617.26 0.0K
12:51 2,617.50 2,617.50 2,616.97 2,616.97 0.0K
12:52 2,617.08 2,617.08 2,615.14 2,615.14 0.0K
12:53 2,615.26 2,615.26 2,614.46 2,614.46 0.0K
12:54 2,614.06 2,615.84 2,614.06 2,615.84 0.0K
12:55 2,616.00 2,616.45 2,616.00 2,616.23 0.0K
12:56 2,616.19 2,616.19 2,615.83 2,616.02 0.0K
12:57 2,615.61 2,615.61 2,614.52 2,614.52 0.0K
12:58 2,614.48 2,614.48 2,613.79 2,613.79 0.0K
12:59 2,613.16 2,613.16 2,612.25 2,612.25 0.0K
13:00 2,612.00 2,612.00 2,611.32 2,611.92 0.0K
13:01 2,612.22 2,612.58 2,612.22 2,612.46 0.0K
13:02 2,612.62 2,613.05 2,612.37 2,612.37 0.0K
13:03 2,612.46 2,612.66 2,611.84 2,611.84 0.0K
13:04 2,611.75 2,612.10 2,611.70 2,612.10 0.0K
13:05 2,612.28 2,612.28 2,611.16 2,611.88 0.0K
13:06 2,612.46 2,612.92 2,612.46 2,612.59 0.0K
13:07 2,612.76 2,612.76 2,612.19 2,612.19 0.0K
13:08 2,611.54 2,613.02 2,611.54 2,613.02 0.0K
13:09 2,613.21 2,614.31 2,613.21 2,614.31 0.0K
13:10 2,614.55 2,614.55 2,614.03 2,614.21 0.0K
13:11 2,614.14 2,614.14 2,613.55 2,613.59 0.0K
13:12 2,613.73 2,614.50 2,613.73 2,614.50 0.0K
13:13 2,614.59 2,615.59 2,614.59 2,615.58 0.0K
13:14 2,615.28 2,616.07 2,615.28 2,616.07 0.0K
13:15 2,616.30 2,616.30 2,615.18 2,615.18 0.0K
13:16 2,615.62 2,615.62 2,615.02 2,615.03 0.0K
13:17 2,615.19 2,615.19 2,614.68 2,614.72 0.0K
13:18 2,614.81 2,615.07 2,614.81 2,614.81 0.0K
13:19 2,614.62 2,616.35 2,614.62 2,616.18 0.0K
13:20 2,616.01 2,616.95 2,615.87 2,616.95 0.0K
13:21 2,616.91 2,617.82 2,616.91 2,617.82 0.0K
13:22 2,617.59 2,617.84 2,617.59 2,617.83 0.0K
13:23 2,618.08 2,618.34 2,618.08 2,618.34 0.0K
13:24 2,618.32 2,618.32 2,618.14 2,618.14 0.0K
13:25 2,618.18 2,618.18 2,617.41 2,617.42 0.0K
13:26 2,616.89 2,617.97 2,616.89 2,617.78 0.0K
13:27 2,617.64 2,617.89 2,617.49 2,617.89 0.0K
13:28 2,617.93 2,618.46 2,617.82 2,618.46 0.0K
13:29 2,618.85 2,619.17 2,618.85 2,619.17 0.0K
13:30 2,619.13 2,619.48 2,619.13 2,619.48 0.0K
13:31 2,619.41 2,620.28 2,619.41 2,620.28 0.0K
13:32 2,619.88 2,619.88 2,619.11 2,619.11 0.0K
13:33 2,619.86 2,619.86 2,618.81 2,618.81 0.0K
13:34 2,618.78 2,618.78 2,618.23 2,618.23 0.0K
13:35 2,618.11 2,618.84 2,618.11 2,618.84 0.0K
13:36 2,618.73 2,619.40 2,618.73 2,619.40 0.0K
13:37 2,619.14 2,619.60 2,619.14 2,619.57 0.0K
13:38 2,619.65 2,619.65 2,618.40 2,618.40 0.0K
13:39 2,618.32 2,618.77 2,618.22 2,618.22 0.0K
13:40 2,617.96 2,618.74 2,617.96 2,618.40 0.0K
13:41 2,618.56 2,618.56 2,617.92 2,617.92 0.0K
13:42 2,618.08 2,618.52 2,617.89 2,618.52 0.0K
13:43 2,618.48 2,618.70 2,618.48 2,618.70 0.0K
13:44 2,618.57 2,618.57 2,617.70 2,617.70 0.0K
13:45 2,617.15 2,617.49 2,617.13 2,617.49 0.0K
13:46 2,618.26 2,618.36 2,618.15 2,618.36 0.0K
13:47 2,618.34 2,618.42 2,618.06 2,618.06 0.0K
13:48 2,617.74 2,618.19 2,617.74 2,618.16 0.0K
13:49 2,617.87 2,617.87 2,616.41 2,616.41 0.0K
13:50 2,616.17 2,616.17 2,614.87 2,614.87 0.0K
13:51 2,615.39 2,616.26 2,615.39 2,616.26 0.0K
13:52 2,616.11 2,616.11 2,615.57 2,615.58 0.0K
13:53 2,615.44 2,615.44 2,614.62 2,614.62 0.0K
13:54 2,614.46 2,614.46 2,612.78 2,612.78 0.0K
13:55 2,612.76 2,612.76 2,612.48 2,612.48 0.0K
13:56 2,612.14 2,612.14 2,610.40 2,610.40 0.0K
13:57 2,609.66 2,609.66 2,609.25 2,609.25 0.0K
13:58 2,609.22 2,609.60 2,608.88 2,609.60 0.0K
13:59 2,609.18 2,609.18 2,608.41 2,608.65 0.0K
14:00 2,608.29 2,609.62 2,608.29 2,609.62 0.0K
14:01 2,610.17 2,611.37 2,610.17 2,611.37 0.0K
14:02 2,611.31 2,612.53 2,611.31 2,612.09 0.0K
14:03 2,612.07 2,612.07 2,611.77 2,612.03 0.0K
14:04 2,611.21 2,611.21 2,610.62 2,610.62 0.0K
14:05 2,610.63 2,610.79 2,609.93 2,609.93 0.0K
14:06 2,610.31 2,610.31 2,609.11 2,609.11 0.0K
14:07 2,609.01 2,609.17 2,608.59 2,609.17 0.0K
14:08 2,609.34 2,609.95 2,609.34 2,609.95 0.0K
14:09 2,609.66 2,609.95 2,609.66 2,609.91 0.0K
14:10 2,609.71 2,611.05 2,609.71 2,611.05 0.0K
14:11 2,611.73 2,612.52 2,611.73 2,612.45 0.0K
14:12 2,612.11 2,612.11 2,611.44 2,611.44 0.0K
14:13 2,611.76 2,612.62 2,611.76 2,612.62 0.0K
14:14 2,612.44 2,612.96 2,612.44 2,612.96 0.0K
14:15 2,612.90 2,613.18 2,612.87 2,612.87 0.0K
14:16 2,612.77 2,612.84 2,612.46 2,612.46 0.0K
14:17 2,612.13 2,613.03 2,612.13 2,612.66 0.0K
14:18 2,612.61 2,613.43 2,612.61 2,613.14 0.0K
14:19 2,613.47 2,613.56 2,613.22 2,613.56 0.0K
14:20 2,613.65 2,614.39 2,613.65 2,614.39 0.0K
14:21 2,614.49 2,614.53 2,613.88 2,613.88 0.0K
14:22 2,613.39 2,613.81 2,613.36 2,613.81 0.0K
14:23 2,613.42 2,613.42 2,612.25 2,612.25 0.0K
14:24 2,612.12 2,613.30 2,612.12 2,613.18 0.0K
14:25 2,613.28 2,613.79 2,613.28 2,613.59 0.0K
14:26 2,613.35 2,613.50 2,613.29 2,613.29 0.0K
14:27 2,613.32 2,614.00 2,613.32 2,614.00 0.0K
14:28 2,614.06 2,614.93 2,614.06 2,614.93 0.0K
14:29 2,615.12 2,615.27 2,615.12 2,615.27 0.0K
14:30 2,615.39 2,615.84 2,615.39 2,615.44 0.0K
14:31 2,615.72 2,615.72 2,615.14 2,615.14 0.0K
14:32 2,614.94 2,615.29 2,614.77 2,615.29 0.0K
14:33 2,615.36 2,615.81 2,615.36 2,615.81 0.0K
14:34 2,616.35 2,616.46 2,616.02 2,616.02 0.0K
14:35 2,616.34 2,616.74 2,616.21 2,616.21 0.0K
14:36 2,615.93 2,616.01 2,615.22 2,615.22 0.0K
14:37 2,615.55 2,616.22 2,615.55 2,615.96 0.0K
14:38 2,615.94 2,616.02 2,615.72 2,615.96 0.0K
14:39 2,615.79 2,616.02 2,615.57 2,616.02 0.0K
14:40 2,615.95 2,616.61 2,615.95 2,616.43 0.0K
14:41 2,616.73 2,617.58 2,616.73 2,617.58 0.0K
14:42 2,617.61 2,617.96 2,617.61 2,617.96 0.0K
14:43 2,617.99 2,618.45 2,617.99 2,618.16 0.0K
14:44 2,618.59 2,618.81 2,618.59 2,618.75 0.0K
14:45 2,618.77 2,618.77 2,618.26 2,618.26 0.0K
14:46 2,618.23 2,618.90 2,618.23 2,618.67 0.0K
14:47 2,618.46 2,619.08 2,618.46 2,618.98 0.0K
14:48 2,619.43 2,620.48 2,619.43 2,620.48 0.0K
14:49 2,620.72 2,620.72 2,620.18 2,620.18 0.0K
14:50 2,620.05 2,620.05 2,619.44 2,619.44 0.0K
14:51 2,618.96 2,619.09 2,618.89 2,618.89 0.0K
14:52 2,618.72 2,619.05 2,618.72 2,619.05 0.0K
14:53 2,619.00 2,619.00 2,617.39 2,617.39 0.0K
14:54 2,617.23 2,618.18 2,617.23 2,618.18 0.0K
14:55 2,618.16 2,618.16 2,616.46 2,616.46 0.0K
14:56 2,616.37 2,617.66 2,616.37 2,617.66 0.0K
14:57 2,617.88 2,619.08 2,617.88 2,619.08 0.0K
14:58 2,619.09 2,619.35 2,618.67 2,618.67 0.0K
14:59 2,618.47 2,618.90 2,618.30 2,618.90 0.0K
15:00 2,618.69 2,618.69 2,617.30 2,617.30 0.0K
15:01 2,617.25 2,617.25 2,615.23 2,615.23 0.0K
15:02 2,615.05 2,616.68 2,615.05 2,616.68 0.0K
15:03 2,616.84 2,617.20 2,616.84 2,617.20 0.0K
15:04 2,617.30 2,617.30 2,616.74 2,616.90 0.0K
15:05 2,616.88 2,616.88 2,616.17 2,616.39 0.0K
15:06 2,616.36 2,616.79 2,615.86 2,615.86 0.0K
15:07 2,616.15 2,616.50 2,615.94 2,615.94 0.0K
15:08 2,616.27 2,616.96 2,616.04 2,616.96 0.0K
15:09 2,616.90 2,617.38 2,616.90 2,617.38 0.0K
15:10 2,617.37 2,617.37 2,617.16 2,617.27 0.0K
15:11 2,617.60 2,617.60 2,617.14 2,617.24 0.0K
15:12 2,617.24 2,617.26 2,616.31 2,616.31 0.0K
15:13 2,616.26 2,616.71 2,616.26 2,616.47 0.0K
15:14 2,616.16 2,616.41 2,616.16 2,616.41 0.0K
15:15 2,615.84 2,616.31 2,615.72 2,616.26 0.0K
15:16 2,615.89 2,615.89 2,613.99 2,613.99 0.0K
15:17 2,613.80 2,614.89 2,613.80 2,614.89 0.0K
15:18 2,614.84 2,615.57 2,614.84 2,615.54 0.0K
15:19 2,615.72 2,616.52 2,615.72 2,616.24 0.0K
15:20 2,616.25 2,616.29 2,615.99 2,615.99 0.0K
15:21 2,615.90 2,615.90 2,614.16 2,614.16 0.0K
15:22 2,614.52 2,614.52 2,612.44 2,612.44 0.0K
15:23 2,612.29 2,612.89 2,612.29 2,612.89 0.0K
15:24 2,613.22 2,613.75 2,613.22 2,613.75 0.0K
15:25 2,613.80 2,614.26 2,613.80 2,614.26 0.0K
15:26 2,613.88 2,614.31 2,613.87 2,614.31 0.0K
15:27 2,614.07 2,614.33 2,614.07 2,614.28 0.0K
15:28 2,614.62 2,615.35 2,614.62 2,615.35 0.0K
15:29 2,615.42 2,615.42 2,614.24 2,614.24 0.0K
15:30 2,614.17 2,615.04 2,614.17 2,615.04 0.0K
15:31 2,615.16 2,615.85 2,615.16 2,615.85 0.0K
15:32 2,615.08 2,615.52 2,614.46 2,614.46 0.0K
15:33 2,614.16 2,614.87 2,614.15 2,614.15 0.0K
15:34 2,614.67 2,614.67 2,613.49 2,613.49 0.0K
15:35 2,613.70 2,613.70 2,611.73 2,611.73 0.0K
15:36 2,611.33 2,611.36 2,610.66 2,611.18 0.0K
15:37 2,611.52 2,612.88 2,611.52 2,612.88 0.0K
15:38 2,612.85 2,613.42 2,612.85 2,613.13 0.0K
15:39 2,612.79 2,612.79 2,612.36 2,612.36 0.0K
15:40 2,612.54 2,612.55 2,612.17 2,612.17 0.0K
15:41 2,612.44 2,612.44 2,611.46 2,611.46 0.0K
15:42 2,611.08 2,611.51 2,610.84 2,610.84 0.0K
15:43 2,611.84 2,612.76 2,611.84 2,612.33 0.0K
15:44 2,612.26 2,612.97 2,612.26 2,612.97 0.0K
15:45 2,613.12 2,613.97 2,613.12 2,613.97 0.0K
15:46 2,613.72 2,613.72 2,612.51 2,612.51 0.0K
15:47 2,612.57 2,612.69 2,612.00 2,612.00 0.0K
15:48 2,612.14 2,613.45 2,612.14 2,613.45 0.0K
15:49 2,613.59 2,613.98 2,613.59 2,613.98 0.0K
15:50 2,614.12 2,614.12 2,610.92 2,610.92 0.0K
15:51 2,610.00 2,610.78 2,609.85 2,610.78 0.0K
15:52 2,611.19 2,611.41 2,610.80 2,610.95 0.0K
15:53 2,610.84 2,611.71 2,610.84 2,611.71 0.0K
15:54 2,612.33 2,613.61 2,612.04 2,613.61 0.0K
15:55 2,613.53 2,614.81 2,613.53 2,613.87 0.0K
15:56 2,614.36 2,614.36 2,612.76 2,612.76 0.0K
15:57 2,612.81 2,612.89 2,612.67 2,612.89 0.0K
15:58 2,612.89 2,613.36 2,612.89 2,613.36 0.0K
15:59 2,613.10 2,613.64 2,613.10 2,613.60 0.0K
16:00 2,612.25 2,612.53 2,612.25 2,612.44 0.0K
16:01 2,612.44 2,612.45 2,612.44 2,612.45 0.0K
16:02 2,612.46 2,612.46 2,612.35 2,612.35 0.0K
16:03 2,612.35 2,612.35 2,612.33 2,612.33 0.0K
16:04 2,612.33 2,612.34 2,612.33 2,612.33 0.0K
16:05 2,612.33 2,612.34 2,612.23 2,612.23 0.0K
16:06 2,612.23 2,612.23 2,612.21 2,612.21 0.0K
16:07 2,612.15 2,612.17 2,612.15 2,612.17 0.0K
16:08 2,612.17 2,612.17 2,612.17 2,612.17 0.0K
16:09 2,612.17 2,612.17 2,612.17 2,612.17 0.0K
16:10 2,612.20 2,612.21 2,612.20 2,612.20 0.0K
16:11 2,612.20 2,612.21 2,612.20 2,612.21 0.0K
16:12 2,612.20 2,612.21 2,612.20 2,612.21 0.0K
16:13 2,612.20 2,612.21 2,612.20 2,612.21 0.0K
16:14 2,612.19 2,612.19 2,612.18 2,612.18 0.0K
16:15 2,612.17 2,612.17 2,612.17 2,612.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available