CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,104.37
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,811.70 2,811.70 2,808.58 2,808.58 0.0K
09:32 2,809.45 2,810.53 2,809.45 2,810.53 0.0K
09:33 2,809.85 2,811.79 2,809.55 2,811.79 0.0K
09:34 2,812.30 2,812.43 2,812.10 2,812.10 0.0K
09:35 2,811.31 2,811.31 2,810.49 2,810.49 0.0K
09:36 2,810.98 2,811.68 2,810.77 2,810.77 0.0K
09:37 2,810.86 2,810.86 2,809.25 2,809.25 0.0K
09:38 2,808.93 2,808.93 2,807.65 2,807.65 0.0K
09:39 2,807.34 2,807.34 2,806.13 2,806.56 0.0K
09:40 2,807.47 2,807.47 2,806.36 2,806.36 0.0K
09:41 2,807.14 2,808.49 2,806.99 2,807.65 0.0K
09:42 2,806.66 2,808.39 2,806.66 2,808.39 0.0K
09:43 2,808.34 2,808.77 2,808.06 2,808.06 0.0K
09:44 2,807.59 2,807.59 2,806.44 2,807.47 0.0K
09:45 2,808.71 2,809.55 2,808.70 2,809.55 0.0K
09:46 2,809.85 2,809.85 2,807.50 2,807.50 0.0K
09:47 2,806.35 2,806.35 2,805.52 2,805.52 0.0K
09:48 2,804.73 2,804.73 2,803.71 2,803.98 0.0K
09:49 2,803.88 2,805.02 2,803.88 2,805.02 0.0K
09:50 2,803.88 2,803.88 2,803.73 2,803.73 0.0K
09:51 2,803.84 2,805.20 2,803.84 2,804.41 0.0K
09:52 2,804.56 2,804.64 2,803.55 2,803.55 0.0K
09:53 2,803.59 2,803.63 2,803.07 2,803.63 0.0K
09:54 2,803.66 2,804.13 2,803.58 2,803.58 0.0K
09:55 2,803.24 2,803.58 2,803.15 2,803.34 0.0K
09:56 2,803.43 2,804.04 2,803.43 2,803.76 0.0K
09:57 2,804.01 2,804.78 2,804.01 2,804.06 0.0K
09:58 2,804.87 2,804.87 2,804.38 2,804.38 0.0K
09:59 2,804.53 2,804.53 2,803.89 2,804.27 0.0K
10:00 2,804.63 2,804.63 2,800.62 2,800.82 0.0K
10:01 2,799.56 2,799.56 2,797.59 2,797.59 0.0K
10:02 2,797.83 2,797.83 2,796.81 2,796.81 0.0K
10:03 2,796.54 2,796.54 2,795.82 2,796.22 0.0K
10:04 2,796.48 2,796.75 2,795.96 2,796.40 0.0K
10:05 2,796.15 2,797.35 2,796.15 2,797.35 0.0K
10:06 2,797.00 2,797.00 2,795.14 2,795.14 0.0K
10:07 2,794.88 2,795.81 2,794.88 2,795.22 0.0K
10:08 2,795.01 2,795.01 2,793.88 2,793.88 0.0K
10:09 2,794.26 2,794.65 2,794.23 2,794.23 0.0K
10:10 2,794.21 2,794.97 2,794.21 2,794.40 0.0K
10:11 2,794.38 2,794.77 2,793.97 2,793.97 0.0K
10:12 2,794.18 2,795.19 2,794.18 2,795.11 0.0K
10:13 2,794.27 2,794.64 2,794.03 2,794.03 0.0K
10:14 2,793.18 2,794.19 2,793.18 2,794.19 0.0K
10:15 2,794.31 2,794.53 2,794.31 2,794.48 0.0K
10:16 2,794.56 2,794.97 2,794.56 2,794.66 0.0K
10:17 2,794.35 2,796.09 2,794.35 2,796.09 0.0K
10:18 2,795.62 2,796.67 2,795.62 2,796.67 0.0K
10:19 2,796.90 2,797.76 2,796.59 2,796.59 0.0K
10:20 2,796.75 2,797.58 2,796.75 2,797.48 0.0K
10:21 2,797.53 2,798.67 2,797.53 2,798.67 0.0K
10:22 2,797.83 2,798.29 2,797.83 2,797.94 0.0K
10:23 2,797.68 2,799.47 2,797.68 2,799.21 0.0K
10:24 2,799.47 2,799.96 2,799.46 2,799.96 0.0K
10:25 2,800.51 2,800.51 2,799.60 2,799.93 0.0K
10:26 2,799.31 2,799.98 2,799.31 2,799.98 0.0K
10:27 2,800.02 2,800.76 2,799.95 2,800.30 0.0K
10:28 2,800.32 2,800.32 2,799.49 2,799.78 0.0K
10:29 2,800.16 2,801.95 2,800.16 2,801.95 0.0K
10:30 2,801.76 2,801.76 2,800.85 2,800.86 0.0K
10:31 2,800.69 2,801.46 2,800.69 2,801.11 0.0K
10:32 2,802.10 2,802.14 2,801.20 2,801.20 0.0K
10:33 2,801.12 2,803.12 2,801.12 2,803.12 0.0K
10:34 2,803.07 2,803.36 2,802.78 2,802.78 0.0K
10:35 2,802.70 2,802.70 2,801.92 2,801.97 0.0K
10:36 2,802.06 2,802.27 2,801.80 2,801.80 0.0K
10:37 2,802.30 2,803.62 2,802.30 2,803.62 0.0K
10:38 2,803.82 2,804.20 2,803.82 2,803.95 0.0K
10:39 2,803.95 2,804.46 2,803.31 2,804.46 0.0K
10:40 2,804.10 2,804.10 2,802.99 2,802.99 0.0K
10:41 2,803.04 2,803.83 2,803.04 2,803.83 0.0K
10:42 2,803.90 2,803.90 2,802.36 2,802.79 0.0K
10:43 2,802.68 2,802.68 2,802.19 2,802.43 0.0K
10:44 2,802.59 2,802.59 2,801.90 2,801.90 0.0K
10:45 2,802.19 2,802.47 2,802.02 2,802.47 0.0K
10:46 2,802.39 2,803.63 2,802.39 2,803.45 0.0K
10:47 2,803.92 2,805.76 2,803.92 2,805.76 0.0K
10:48 2,805.37 2,805.46 2,805.16 2,805.46 0.0K
10:49 2,805.78 2,806.15 2,805.35 2,805.35 0.0K
10:50 2,805.25 2,805.25 2,803.33 2,803.33 0.0K
10:51 2,803.10 2,803.10 2,802.68 2,803.07 0.0K
10:52 2,802.55 2,802.55 2,800.75 2,800.75 0.0K
10:53 2,800.39 2,800.43 2,800.29 2,800.29 0.0K
10:54 2,800.20 2,801.39 2,800.20 2,801.39 0.0K
10:55 2,801.40 2,801.54 2,800.66 2,800.66 0.0K
10:56 2,800.05 2,800.89 2,799.61 2,800.61 0.0K
10:57 2,800.54 2,800.55 2,799.64 2,799.64 0.0K
10:58 2,799.50 2,799.89 2,799.25 2,799.89 0.0K
10:59 2,800.06 2,800.27 2,799.77 2,799.77 0.0K
11:00 2,799.35 2,799.35 2,797.88 2,797.88 0.0K
11:01 2,798.15 2,798.15 2,797.55 2,797.83 0.0K
11:02 2,797.55 2,797.89 2,796.81 2,797.89 0.0K
11:03 2,797.86 2,798.35 2,797.59 2,797.59 0.0K
11:04 2,797.42 2,797.42 2,796.57 2,796.57 0.0K
11:05 2,796.75 2,797.09 2,796.75 2,797.01 0.0K
11:06 2,796.70 2,797.20 2,796.70 2,796.88 0.0K
11:07 2,796.57 2,796.91 2,796.57 2,796.91 0.0K
11:08 2,795.92 2,796.81 2,795.92 2,796.51 0.0K
11:09 2,795.97 2,796.54 2,795.97 2,796.54 0.0K
11:10 2,796.87 2,796.89 2,796.61 2,796.61 0.0K
11:11 2,796.49 2,796.49 2,795.99 2,796.21 0.0K
11:12 2,796.17 2,796.88 2,795.91 2,796.88 0.0K
11:13 2,796.46 2,796.98 2,796.46 2,796.65 0.0K
11:14 2,796.30 2,796.55 2,796.11 2,796.55 0.0K
11:15 2,796.09 2,796.20 2,795.60 2,795.60 0.0K
11:16 2,795.85 2,796.55 2,795.76 2,796.55 0.0K
11:17 2,796.37 2,797.08 2,796.37 2,796.49 0.0K
11:18 2,796.54 2,796.74 2,796.29 2,796.47 0.0K
11:19 2,796.15 2,796.15 2,795.01 2,795.01 0.0K
11:20 2,795.15 2,796.40 2,795.15 2,796.36 0.0K
11:21 2,796.43 2,797.08 2,796.43 2,797.00 0.0K
11:22 2,797.16 2,797.27 2,796.81 2,797.27 0.0K
11:23 2,797.83 2,797.83 2,797.35 2,797.35 0.0K
11:24 2,797.55 2,797.55 2,797.07 2,797.14 0.0K
11:25 2,797.13 2,797.78 2,797.13 2,797.78 0.0K
11:26 2,797.53 2,797.58 2,796.43 2,796.43 0.0K
11:27 2,796.87 2,796.87 2,795.17 2,795.41 0.0K
11:28 2,795.67 2,795.67 2,795.09 2,795.33 0.0K
11:29 2,795.66 2,795.66 2,794.73 2,794.98 0.0K
11:30 2,795.19 2,795.19 2,794.12 2,794.12 0.0K
11:31 2,794.71 2,795.57 2,794.44 2,795.57 0.0K
11:32 2,795.19 2,795.19 2,794.36 2,794.36 0.0K
11:33 2,794.16 2,794.35 2,794.09 2,794.28 0.0K
11:34 2,794.44 2,794.88 2,794.44 2,794.50 0.0K
11:35 2,794.33 2,794.58 2,794.33 2,794.58 0.0K
11:36 2,794.49 2,794.49 2,793.98 2,794.15 0.0K
11:37 2,794.57 2,794.57 2,792.93 2,792.93 0.0K
11:38 2,793.10 2,793.10 2,792.21 2,792.48 0.0K
11:39 2,793.02 2,793.30 2,793.02 2,793.30 0.0K
11:40 2,793.33 2,794.66 2,793.33 2,794.66 0.0K
11:41 2,794.57 2,795.80 2,794.57 2,795.80 0.0K
11:42 2,795.96 2,796.30 2,795.95 2,796.30 0.0K
11:43 2,796.47 2,797.00 2,796.23 2,797.00 0.0K
11:44 2,796.94 2,797.76 2,796.94 2,797.76 0.0K
11:45 2,797.61 2,798.31 2,797.61 2,798.31 0.0K
11:46 2,797.72 2,797.74 2,797.50 2,797.71 0.0K
11:47 2,797.15 2,797.15 2,796.25 2,796.25 0.0K
11:48 2,796.06 2,796.06 2,795.46 2,795.82 0.0K
11:49 2,796.27 2,796.51 2,796.22 2,796.22 0.0K
11:50 2,796.00 2,797.38 2,796.00 2,797.17 0.0K
11:51 2,797.13 2,797.13 2,796.77 2,796.77 0.0K
11:52 2,796.78 2,797.23 2,796.56 2,797.23 0.0K
11:53 2,797.70 2,797.75 2,797.24 2,797.41 0.0K
11:54 2,797.02 2,797.38 2,797.02 2,797.38 0.0K
11:55 2,797.19 2,797.19 2,795.55 2,795.55 0.0K
11:56 2,795.57 2,795.57 2,794.82 2,795.19 0.0K
11:57 2,795.13 2,795.13 2,794.68 2,794.72 0.0K
11:58 2,794.61 2,794.73 2,794.35 2,794.73 0.0K
11:59 2,794.66 2,794.66 2,793.27 2,793.27 0.0K
12:00 2,793.29 2,793.35 2,793.18 2,793.32 0.0K
12:01 2,793.38 2,793.77 2,793.38 2,793.67 0.0K
12:02 2,793.82 2,793.82 2,793.10 2,793.54 0.0K
12:03 2,793.33 2,793.33 2,793.10 2,793.17 0.0K
12:04 2,793.30 2,793.30 2,792.12 2,792.20 0.0K
12:05 2,792.10 2,792.43 2,792.10 2,792.43 0.0K
12:06 2,792.37 2,792.58 2,792.37 2,792.45 0.0K
12:07 2,792.65 2,792.76 2,792.61 2,792.74 0.0K
12:08 2,792.78 2,792.78 2,792.47 2,792.54 0.0K
12:09 2,792.44 2,792.44 2,791.85 2,791.85 0.0K
12:10 2,792.26 2,792.49 2,792.21 2,792.21 0.0K
12:11 2,792.42 2,792.89 2,792.42 2,792.45 0.0K
12:12 2,792.64 2,792.71 2,792.61 2,792.64 0.0K
12:13 2,792.81 2,792.88 2,792.63 2,792.88 0.0K
12:14 2,792.81 2,793.15 2,792.81 2,793.15 0.0K
12:15 2,793.14 2,793.70 2,793.14 2,793.58 0.0K
12:16 2,793.11 2,793.11 2,792.81 2,792.81 0.0K
12:17 2,793.09 2,793.19 2,792.98 2,793.12 0.0K
12:18 2,793.13 2,794.27 2,793.13 2,794.27 0.0K
12:19 2,794.11 2,794.81 2,794.11 2,794.81 0.0K
12:20 2,794.84 2,795.03 2,794.43 2,794.43 0.0K
12:21 2,794.15 2,794.80 2,794.15 2,794.27 0.0K
12:22 2,794.49 2,794.50 2,793.10 2,793.18 0.0K
12:23 2,793.25 2,793.25 2,793.18 2,793.24 0.0K
12:24 2,793.36 2,793.53 2,793.36 2,793.51 0.0K
12:25 2,794.11 2,794.64 2,794.11 2,794.47 0.0K
12:26 2,794.74 2,795.66 2,794.74 2,795.66 0.0K
12:27 2,795.67 2,795.67 2,794.61 2,794.61 0.0K
12:28 2,794.38 2,795.55 2,794.38 2,795.55 0.0K
12:29 2,795.69 2,796.51 2,795.69 2,796.51 0.0K
12:30 2,796.46 2,796.50 2,796.33 2,796.33 0.0K
12:31 2,796.33 2,796.52 2,796.33 2,796.52 0.0K
12:32 2,796.42 2,796.78 2,796.42 2,796.59 0.0K
12:33 2,796.65 2,796.96 2,796.65 2,796.96 0.0K
12:34 2,796.87 2,797.54 2,796.87 2,797.54 0.0K
12:35 2,797.47 2,797.64 2,797.45 2,797.64 0.0K
12:36 2,797.01 2,797.01 2,796.56 2,796.56 0.0K
12:37 2,796.74 2,797.31 2,796.65 2,797.31 0.0K
12:38 2,797.89 2,798.26 2,797.89 2,798.07 0.0K
12:39 2,798.73 2,798.86 2,798.57 2,798.57 0.0K
12:40 2,798.47 2,798.82 2,798.47 2,798.82 0.0K
12:41 2,799.08 2,799.63 2,799.08 2,799.63 0.0K
12:42 2,799.72 2,799.83 2,799.48 2,799.83 0.0K
12:43 2,799.92 2,799.99 2,799.58 2,799.99 0.0K
12:44 2,799.94 2,799.94 2,799.38 2,799.45 0.0K
12:45 2,799.72 2,799.72 2,799.35 2,799.35 0.0K
12:46 2,798.99 2,799.47 2,798.69 2,799.47 0.0K
12:47 2,799.45 2,799.70 2,799.45 2,799.70 0.0K
12:48 2,799.85 2,800.37 2,799.85 2,800.37 0.0K
12:49 2,800.51 2,800.66 2,800.20 2,800.35 0.0K
12:50 2,800.26 2,800.26 2,799.74 2,799.74 0.0K
12:51 2,800.22 2,800.45 2,800.17 2,800.29 0.0K
12:52 2,800.34 2,800.34 2,799.83 2,799.90 0.0K
12:53 2,799.49 2,800.28 2,799.49 2,800.16 0.0K
12:54 2,800.19 2,800.58 2,800.10 2,800.58 0.0K
12:55 2,800.67 2,800.96 2,800.53 2,800.53 0.0K
12:56 2,800.49 2,801.04 2,800.49 2,801.04 0.0K
12:57 2,801.35 2,801.35 2,801.14 2,801.30 0.0K
12:58 2,801.78 2,802.09 2,801.78 2,802.09 0.0K
12:59 2,801.78 2,801.91 2,801.67 2,801.76 0.0K
13:00 2,801.70 2,801.70 2,800.75 2,800.75 0.0K
13:01 2,800.49 2,800.49 2,800.00 2,800.48 0.0K
13:02 2,800.83 2,801.12 2,800.78 2,800.78 0.0K
13:03 2,801.13 2,801.45 2,801.12 2,801.45 0.0K
13:04 2,801.09 2,801.09 2,800.41 2,800.41 0.0K
13:05 2,800.37 2,800.63 2,800.37 2,800.63 0.0K
13:06 2,800.99 2,801.22 2,800.99 2,801.02 0.0K
13:07 2,801.50 2,801.92 2,801.50 2,801.77 0.0K
13:08 2,801.97 2,803.09 2,801.97 2,803.09 0.0K
13:09 2,803.15 2,803.26 2,803.04 2,803.12 0.0K
13:10 2,803.19 2,804.16 2,803.19 2,803.77 0.0K
13:11 2,803.93 2,803.97 2,803.76 2,803.97 0.0K
13:12 2,804.10 2,804.11 2,803.89 2,804.11 0.0K
13:13 2,803.63 2,803.84 2,803.63 2,803.84 0.0K
13:14 2,803.97 2,803.97 2,803.40 2,803.65 0.0K
13:15 2,803.65 2,803.65 2,803.53 2,803.63 0.0K
13:16 2,803.16 2,803.33 2,802.75 2,802.75 0.0K
13:17 2,802.70 2,803.10 2,802.60 2,803.10 0.0K
13:18 2,803.08 2,803.48 2,803.03 2,803.48 0.0K
13:19 2,803.62 2,804.07 2,803.62 2,803.83 0.0K
13:20 2,803.70 2,804.42 2,803.70 2,804.42 0.0K
13:21 2,804.57 2,804.66 2,804.57 2,804.66 0.0K
13:22 2,804.44 2,804.54 2,804.44 2,804.54 0.0K
13:23 2,804.71 2,805.79 2,804.71 2,805.79 0.0K
13:24 2,806.44 2,807.28 2,806.44 2,807.28 0.0K
13:25 2,806.96 2,807.05 2,806.49 2,806.49 0.0K
13:26 2,807.01 2,807.13 2,806.84 2,806.84 0.0K
13:27 2,807.04 2,807.43 2,807.04 2,807.43 0.0K
13:28 2,807.74 2,808.51 2,807.52 2,807.52 0.0K
13:29 2,807.62 2,807.62 2,807.20 2,807.20 0.0K
13:30 2,806.83 2,807.03 2,806.10 2,806.10 0.0K
13:31 2,805.75 2,806.02 2,805.37 2,806.02 0.0K
13:32 2,806.18 2,806.18 2,805.85 2,805.85 0.0K
13:33 2,806.47 2,806.97 2,806.47 2,806.97 0.0K
13:34 2,807.08 2,807.69 2,807.08 2,807.69 0.0K
13:35 2,807.60 2,807.60 2,807.30 2,807.30 0.0K
13:36 2,807.18 2,807.55 2,807.03 2,807.55 0.0K
13:37 2,807.51 2,808.02 2,807.51 2,808.02 0.0K
13:38 2,808.45 2,808.45 2,807.67 2,807.67 0.0K
13:39 2,807.55 2,808.12 2,807.55 2,807.80 0.0K
13:40 2,807.84 2,808.41 2,807.84 2,808.41 0.0K
13:41 2,808.41 2,808.41 2,807.67 2,807.67 0.0K
13:42 2,807.62 2,807.62 2,807.46 2,807.46 0.0K
13:43 2,807.39 2,807.39 2,806.77 2,807.08 0.0K
13:44 2,807.28 2,807.42 2,807.18 2,807.18 0.0K
13:45 2,807.21 2,807.58 2,807.21 2,807.58 0.0K
13:46 2,807.76 2,807.76 2,807.45 2,807.45 0.0K
13:47 2,807.08 2,807.08 2,806.62 2,806.81 0.0K
13:48 2,806.39 2,806.62 2,806.39 2,806.45 0.0K
13:49 2,806.52 2,808.12 2,806.52 2,808.12 0.0K
13:50 2,808.58 2,808.58 2,808.05 2,808.26 0.0K
13:51 2,808.40 2,808.78 2,808.40 2,808.43 0.0K
13:52 2,808.63 2,808.63 2,808.28 2,808.28 0.0K
13:53 2,807.25 2,807.76 2,807.22 2,807.76 0.0K
13:54 2,808.21 2,808.78 2,808.21 2,808.70 0.0K
13:55 2,808.46 2,809.09 2,808.46 2,809.09 0.0K
13:56 2,809.04 2,809.04 2,808.89 2,809.01 0.0K
13:57 2,809.28 2,810.37 2,809.28 2,810.37 0.0K
13:58 2,810.72 2,810.72 2,809.95 2,809.95 0.0K
13:59 2,810.20 2,810.74 2,810.20 2,810.74 0.0K
14:00 2,810.60 2,810.62 2,810.05 2,810.05 0.0K
14:01 2,809.61 2,809.61 2,808.87 2,809.01 0.0K
14:02 2,808.74 2,808.74 2,808.47 2,808.47 0.0K
14:03 2,808.55 2,808.55 2,807.92 2,808.02 0.0K
14:04 2,807.75 2,807.75 2,807.40 2,807.40 0.0K
14:05 2,807.22 2,807.22 2,805.47 2,805.47 0.0K
14:06 2,805.48 2,805.58 2,805.39 2,805.39 0.0K
14:07 2,804.99 2,804.99 2,804.37 2,804.61 0.0K
14:08 2,804.48 2,804.48 2,804.29 2,804.45 0.0K
14:09 2,804.39 2,804.41 2,803.48 2,803.48 0.0K
14:10 2,803.01 2,803.30 2,802.56 2,803.30 0.0K
14:11 2,803.53 2,803.64 2,803.53 2,803.58 0.0K
14:12 2,804.07 2,804.07 2,803.91 2,803.91 0.0K
14:13 2,803.91 2,804.11 2,803.91 2,804.11 0.0K
14:14 2,803.77 2,803.94 2,803.52 2,803.75 0.0K
14:15 2,803.76 2,803.76 2,803.52 2,803.58 0.0K
14:16 2,803.81 2,804.00 2,803.31 2,804.00 0.0K
14:17 2,804.07 2,804.07 2,803.27 2,803.27 0.0K
14:18 2,803.55 2,804.09 2,803.55 2,804.09 0.0K
14:19 2,804.14 2,804.19 2,804.07 2,804.07 0.0K
14:20 2,804.19 2,804.19 2,803.35 2,803.35 0.0K
14:21 2,803.31 2,803.31 2,803.08 2,803.16 0.0K
14:22 2,802.44 2,802.86 2,802.36 2,802.79 0.0K
14:23 2,802.42 2,802.67 2,802.42 2,802.67 0.0K
14:24 2,802.79 2,803.10 2,802.79 2,802.99 0.0K
14:25 2,803.47 2,803.91 2,803.47 2,803.91 0.0K
14:26 2,803.88 2,804.66 2,803.88 2,804.66 0.0K
14:27 2,804.90 2,805.73 2,804.90 2,805.73 0.0K
14:28 2,805.84 2,805.98 2,805.78 2,805.85 0.0K
14:29 2,805.69 2,805.76 2,805.52 2,805.63 0.0K
14:30 2,805.27 2,805.27 2,804.44 2,804.47 0.0K
14:31 2,804.05 2,804.05 2,803.01 2,803.45 0.0K
14:32 2,803.78 2,803.83 2,803.78 2,803.80 0.0K
14:33 2,803.79 2,803.86 2,803.26 2,803.26 0.0K
14:34 2,803.46 2,803.46 2,803.13 2,803.13 0.0K
14:35 2,802.80 2,803.10 2,802.80 2,802.84 0.0K
14:36 2,803.00 2,803.00 2,802.46 2,802.63 0.0K
14:37 2,802.74 2,803.02 2,802.21 2,802.21 0.0K
14:38 2,802.39 2,802.49 2,802.28 2,802.49 0.0K
14:39 2,802.70 2,803.53 2,802.70 2,803.53 0.0K
14:40 2,803.48 2,803.88 2,803.22 2,803.88 0.0K
14:41 2,803.78 2,804.01 2,803.17 2,803.17 0.0K
14:42 2,803.39 2,803.39 2,802.83 2,802.83 0.0K
14:43 2,802.49 2,802.71 2,802.26 2,802.71 0.0K
14:44 2,802.85 2,803.10 2,802.85 2,802.92 0.0K
14:45 2,802.91 2,803.18 2,802.84 2,803.18 0.0K
14:46 2,802.94 2,802.94 2,802.34 2,802.50 0.0K
14:47 2,802.49 2,802.69 2,802.26 2,802.26 0.0K
14:48 2,802.30 2,802.30 2,801.74 2,801.76 0.0K
14:49 2,801.67 2,802.23 2,801.36 2,801.36 0.0K
14:50 2,801.07 2,802.09 2,801.07 2,802.09 0.0K
14:51 2,802.17 2,802.33 2,802.17 2,802.33 0.0K
14:52 2,802.44 2,802.44 2,801.98 2,802.18 0.0K
14:53 2,802.62 2,802.93 2,802.50 2,802.50 0.0K
14:54 2,802.70 2,803.09 2,802.70 2,803.09 0.0K
14:55 2,803.10 2,803.62 2,803.01 2,803.62 0.0K
14:56 2,803.70 2,803.78 2,803.64 2,803.64 0.0K
14:57 2,803.81 2,804.28 2,803.75 2,804.10 0.0K
14:58 2,804.12 2,804.12 2,803.66 2,803.66 0.0K
14:59 2,803.59 2,803.72 2,803.23 2,803.23 0.0K
15:00 2,803.51 2,803.51 2,802.38 2,802.38 0.0K
15:01 2,802.03 2,802.03 2,801.80 2,801.80 0.0K
15:02 2,801.89 2,802.42 2,801.77 2,802.42 0.0K
15:03 2,803.15 2,803.66 2,803.15 2,803.50 0.0K
15:04 2,803.57 2,803.57 2,803.18 2,803.25 0.0K
15:05 2,803.05 2,803.58 2,802.81 2,803.58 0.0K
15:06 2,803.21 2,804.12 2,803.21 2,804.12 0.0K
15:07 2,804.08 2,804.08 2,803.48 2,803.52 0.0K
15:08 2,803.68 2,803.68 2,803.05 2,803.05 0.0K
15:09 2,803.28 2,803.28 2,802.50 2,802.50 0.0K
15:10 2,802.52 2,802.54 2,802.16 2,802.35 0.0K
15:11 2,802.67 2,802.67 2,802.32 2,802.35 0.0K
15:12 2,802.11 2,802.11 2,801.15 2,801.15 0.0K
15:13 2,800.95 2,800.99 2,800.68 2,800.99 0.0K
15:14 2,800.57 2,800.57 2,799.00 2,799.00 0.0K
15:15 2,799.13 2,799.67 2,799.13 2,799.54 0.0K
15:16 2,799.79 2,799.79 2,798.36 2,798.36 0.0K
15:17 2,797.90 2,797.90 2,797.40 2,797.68 0.0K
15:18 2,797.77 2,797.77 2,797.53 2,797.58 0.0K
15:19 2,797.84 2,797.84 2,797.55 2,797.80 0.0K
15:20 2,797.66 2,798.22 2,797.66 2,798.11 0.0K
15:21 2,798.30 2,798.30 2,797.44 2,798.13 0.0K
15:22 2,798.38 2,798.79 2,798.38 2,798.79 0.0K
15:23 2,798.86 2,799.13 2,798.86 2,798.90 0.0K
15:24 2,798.86 2,798.88 2,798.46 2,798.46 0.0K
15:25 2,798.41 2,798.51 2,798.26 2,798.26 0.0K
15:26 2,798.41 2,798.41 2,798.16 2,798.16 0.0K
15:27 2,798.24 2,798.24 2,797.46 2,797.46 0.0K
15:28 2,797.71 2,797.83 2,797.52 2,797.59 0.0K
15:29 2,797.60 2,797.60 2,797.25 2,797.49 0.0K
15:30 2,797.58 2,797.84 2,797.58 2,797.84 0.0K
15:31 2,797.88 2,797.88 2,797.25 2,797.25 0.0K
15:32 2,797.01 2,797.01 2,795.87 2,795.87 0.0K
15:33 2,795.88 2,796.53 2,795.88 2,796.01 0.0K
15:34 2,796.14 2,796.59 2,796.14 2,796.38 0.0K
15:35 2,796.62 2,797.59 2,796.62 2,797.59 0.0K
15:36 2,797.46 2,797.76 2,797.35 2,797.47 0.0K
15:37 2,797.32 2,797.70 2,797.29 2,797.49 0.0K
15:38 2,798.29 2,799.70 2,798.29 2,799.70 0.0K
15:39 2,799.91 2,799.91 2,798.60 2,798.60 0.0K
15:40 2,798.26 2,798.26 2,797.80 2,798.11 0.0K
15:41 2,797.92 2,798.05 2,797.52 2,797.52 0.0K
15:42 2,797.42 2,797.56 2,796.77 2,797.56 0.0K
15:43 2,797.78 2,799.13 2,797.78 2,799.13 0.0K
15:44 2,798.84 2,798.84 2,797.74 2,797.74 0.0K
15:45 2,797.72 2,797.72 2,796.81 2,796.81 0.0K
15:46 2,797.33 2,797.33 2,796.73 2,797.06 0.0K
15:47 2,797.10 2,797.15 2,797.03 2,797.14 0.0K
15:48 2,797.29 2,797.29 2,796.61 2,796.76 0.0K
15:49 2,796.67 2,797.53 2,796.67 2,797.35 0.0K
15:50 2,796.84 2,797.19 2,796.28 2,797.19 0.0K
15:51 2,797.88 2,797.88 2,797.23 2,797.23 0.0K
15:52 2,797.02 2,797.97 2,797.02 2,797.97 0.0K
15:53 2,798.95 2,798.95 2,798.00 2,798.19 0.0K
15:54 2,798.42 2,799.04 2,798.42 2,798.64 0.0K
15:55 2,799.20 2,799.20 2,797.68 2,798.20 0.0K
15:56 2,798.59 2,798.68 2,798.32 2,798.68 0.0K
15:57 2,798.92 2,799.34 2,798.92 2,799.12 0.0K
15:58 2,799.36 2,799.43 2,799.12 2,799.43 0.0K
15:59 2,799.04 2,799.24 2,798.20 2,798.20 0.0K
16:00 2,797.97 2,798.24 2,797.97 2,798.24 0.0K
16:01 2,798.24 2,798.24 2,798.08 2,798.08 0.0K
16:02 2,798.07 2,798.07 2,797.94 2,797.98 0.0K
16:03 2,798.04 2,798.08 2,798.04 2,798.05 0.0K
16:04 2,798.10 2,798.10 2,798.04 2,798.08 0.0K
16:05 2,798.08 2,798.09 2,798.00 2,798.00 0.0K
16:06 2,798.00 2,798.00 2,797.99 2,797.99 0.0K
16:07 2,797.86 2,797.87 2,797.76 2,797.76 0.0K
16:08 2,797.77 2,797.80 2,797.77 2,797.79 0.0K
16:09 2,797.80 2,797.87 2,797.80 2,797.87 0.0K
16:10 2,797.76 2,797.88 2,797.76 2,797.81 0.0K
16:11 2,797.81 2,797.81 2,797.76 2,797.76 0.0K
16:12 2,797.71 2,797.84 2,797.71 2,797.84 0.0K
16:13 2,797.76 2,797.83 2,797.76 2,797.78 0.0K
16:14 2,797.72 2,797.77 2,797.72 2,797.77 0.0K
16:15 2,797.86 2,797.86 2,797.86 2,797.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available