CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,108.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,857.78 2,857.78 2,855.84 2,855.84 0.0K
09:32 2,855.59 2,855.59 2,854.56 2,854.56 0.0K
09:33 2,854.72 2,855.49 2,854.55 2,855.49 0.0K
09:34 2,855.70 2,856.17 2,854.64 2,854.64 0.0K
09:35 2,854.78 2,855.01 2,853.83 2,853.83 0.0K
09:36 2,853.77 2,853.84 2,853.13 2,853.13 0.0K
09:37 2,853.19 2,853.19 2,852.71 2,852.89 0.0K
09:38 2,852.60 2,853.62 2,852.60 2,853.47 0.0K
09:39 2,853.08 2,853.32 2,852.75 2,853.08 0.0K
09:40 2,853.24 2,853.99 2,853.24 2,853.99 0.0K
09:41 2,853.78 2,853.78 2,852.62 2,852.62 0.0K
09:42 2,852.32 2,852.32 2,851.91 2,851.93 0.0K
09:43 2,852.01 2,852.01 2,851.53 2,851.61 0.0K
09:44 2,851.65 2,851.65 2,850.96 2,850.96 0.0K
09:45 2,850.94 2,852.50 2,850.94 2,852.22 0.0K
09:46 2,851.82 2,851.82 2,850.07 2,850.07 0.0K
09:47 2,849.98 2,849.98 2,849.23 2,849.27 0.0K
09:48 2,848.52 2,848.79 2,848.52 2,848.56 0.0K
09:49 2,848.80 2,849.49 2,848.61 2,849.49 0.0K
09:50 2,849.64 2,849.89 2,849.00 2,849.00 0.0K
09:51 2,849.06 2,850.65 2,849.06 2,850.65 0.0K
09:52 2,850.68 2,851.84 2,850.68 2,851.59 0.0K
09:53 2,851.36 2,851.45 2,850.86 2,851.11 0.0K
09:54 2,850.89 2,851.81 2,850.89 2,851.81 0.0K
09:55 2,852.08 2,852.08 2,851.73 2,851.73 0.0K
09:56 2,851.59 2,852.37 2,851.59 2,852.37 0.0K
09:57 2,852.71 2,852.71 2,852.53 2,852.53 0.0K
09:58 2,852.57 2,852.57 2,852.41 2,852.41 0.0K
09:59 2,852.24 2,853.36 2,852.24 2,853.20 0.0K
10:00 2,853.36 2,853.98 2,853.36 2,853.98 0.0K
10:01 2,854.02 2,854.87 2,854.02 2,854.87 0.0K
10:02 2,855.38 2,855.83 2,855.38 2,855.44 0.0K
10:03 2,855.60 2,856.70 2,855.60 2,856.70 0.0K
10:04 2,857.29 2,857.29 2,856.92 2,857.26 0.0K
10:05 2,857.34 2,857.34 2,857.09 2,857.09 0.0K
10:06 2,857.43 2,857.76 2,857.43 2,857.53 0.0K
10:07 2,857.51 2,857.92 2,857.46 2,857.92 0.0K
10:08 2,857.93 2,857.93 2,856.10 2,856.10 0.0K
10:09 2,856.58 2,856.58 2,856.04 2,856.05 0.0K
10:10 2,856.04 2,856.31 2,856.04 2,856.31 0.0K
10:11 2,856.28 2,856.43 2,856.10 2,856.26 0.0K
10:12 2,856.61 2,857.63 2,856.61 2,857.63 0.0K
10:13 2,858.18 2,858.63 2,857.89 2,858.63 0.0K
10:14 2,858.74 2,858.81 2,858.59 2,858.81 0.0K
10:15 2,858.59 2,858.59 2,858.25 2,858.25 0.0K
10:16 2,858.34 2,858.53 2,858.34 2,858.53 0.0K
10:17 2,858.62 2,858.65 2,858.53 2,858.59 0.0K
10:18 2,858.69 2,858.90 2,858.60 2,858.79 0.0K
10:19 2,858.95 2,859.05 2,858.68 2,859.05 0.0K
10:20 2,859.13 2,859.13 2,858.78 2,858.78 0.0K
10:21 2,858.94 2,859.23 2,858.94 2,859.22 0.0K
10:22 2,859.37 2,860.12 2,859.37 2,860.12 0.0K
10:23 2,860.32 2,861.31 2,860.32 2,861.31 0.0K
10:24 2,861.57 2,861.59 2,861.30 2,861.51 0.0K
10:25 2,861.79 2,861.82 2,861.75 2,861.82 0.0K
10:26 2,861.79 2,862.12 2,861.79 2,862.12 0.0K
10:27 2,862.75 2,863.22 2,862.75 2,863.22 0.0K
10:28 2,863.22 2,863.49 2,863.22 2,863.49 0.0K
10:29 2,863.46 2,863.97 2,863.46 2,863.67 0.0K
10:30 2,863.15 2,863.15 2,862.52 2,862.71 0.0K
10:31 2,862.90 2,862.90 2,862.11 2,862.11 0.0K
10:32 2,862.28 2,862.61 2,862.20 2,862.20 0.0K
10:33 2,862.36 2,862.36 2,861.97 2,862.01 0.0K
10:34 2,861.98 2,861.98 2,860.98 2,860.98 0.0K
10:35 2,861.13 2,861.13 2,860.83 2,860.83 0.0K
10:36 2,861.07 2,861.44 2,860.89 2,860.89 0.0K
10:37 2,861.54 2,862.11 2,861.51 2,862.11 0.0K
10:38 2,862.59 2,862.94 2,862.40 2,862.94 0.0K
10:39 2,862.71 2,862.97 2,862.71 2,862.97 0.0K
10:40 2,862.74 2,862.74 2,862.50 2,862.58 0.0K
10:41 2,862.53 2,862.80 2,862.53 2,862.62 0.0K
10:42 2,862.80 2,862.98 2,862.35 2,862.35 0.0K
10:43 2,862.37 2,862.37 2,861.83 2,862.34 0.0K
10:44 2,862.53 2,862.53 2,862.40 2,862.46 0.0K
10:45 2,862.37 2,862.37 2,861.27 2,861.27 0.0K
10:46 2,861.10 2,862.06 2,861.10 2,862.06 0.0K
10:47 2,862.12 2,862.77 2,862.12 2,862.77 0.0K
10:48 2,862.60 2,862.90 2,862.52 2,862.90 0.0K
10:49 2,862.88 2,863.27 2,862.85 2,863.27 0.0K
10:50 2,863.14 2,863.20 2,863.04 2,863.20 0.0K
10:51 2,863.04 2,863.04 2,862.84 2,862.84 0.0K
10:52 2,863.15 2,863.15 2,862.81 2,862.82 0.0K
10:53 2,862.97 2,863.06 2,862.70 2,862.70 0.0K
10:54 2,862.78 2,862.80 2,862.67 2,862.75 0.0K
10:55 2,862.75 2,863.36 2,862.75 2,863.36 0.0K
10:56 2,863.37 2,863.59 2,863.32 2,863.32 0.0K
10:57 2,863.30 2,863.77 2,863.30 2,863.60 0.0K
10:58 2,863.47 2,863.49 2,863.05 2,863.49 0.0K
10:59 2,864.03 2,864.34 2,864.03 2,864.34 0.0K
11:00 2,864.32 2,865.18 2,864.32 2,865.14 0.0K
11:01 2,864.99 2,864.99 2,864.14 2,864.14 0.0K
11:02 2,863.97 2,863.97 2,863.10 2,863.58 0.0K
11:03 2,863.79 2,863.79 2,863.23 2,863.23 0.0K
11:04 2,863.44 2,863.65 2,863.44 2,863.65 0.0K
11:05 2,864.27 2,864.55 2,864.27 2,864.55 0.0K
11:06 2,864.64 2,865.06 2,864.64 2,865.06 0.0K
11:07 2,864.56 2,864.97 2,864.56 2,864.87 0.0K
11:08 2,864.81 2,864.84 2,864.71 2,864.71 0.0K
11:09 2,864.84 2,864.88 2,864.75 2,864.88 0.0K
11:10 2,864.95 2,865.09 2,864.95 2,865.09 0.0K
11:11 2,865.27 2,865.49 2,865.21 2,865.21 0.0K
11:12 2,865.35 2,865.60 2,865.24 2,865.60 0.0K
11:13 2,865.49 2,865.78 2,865.45 2,865.49 0.0K
11:14 2,864.54 2,864.54 2,863.91 2,864.27 0.0K
11:15 2,864.16 2,864.63 2,864.16 2,864.63 0.0K
11:16 2,864.70 2,864.82 2,864.64 2,864.82 0.0K
11:17 2,864.31 2,864.31 2,863.36 2,863.36 0.0K
11:18 2,863.52 2,863.88 2,863.52 2,863.88 0.0K
11:19 2,863.90 2,863.90 2,863.45 2,863.45 0.0K
11:20 2,863.33 2,863.34 2,862.72 2,863.34 0.0K
11:21 2,863.30 2,863.40 2,862.98 2,863.40 0.0K
11:22 2,862.97 2,863.09 2,862.71 2,862.71 0.0K
11:23 2,862.76 2,862.76 2,862.37 2,862.38 0.0K
11:24 2,862.34 2,862.34 2,861.79 2,861.79 0.0K
11:25 2,861.37 2,861.37 2,860.74 2,860.74 0.0K
11:26 2,860.40 2,860.89 2,860.38 2,860.89 0.0K
11:27 2,860.87 2,860.87 2,860.19 2,860.25 0.0K
11:28 2,860.36 2,860.36 2,859.67 2,859.67 0.0K
11:29 2,859.68 2,859.68 2,858.88 2,859.52 0.0K
11:30 2,859.60 2,859.95 2,859.51 2,859.95 0.0K
11:31 2,859.70 2,860.10 2,859.70 2,860.10 0.0K
11:32 2,859.94 2,860.40 2,859.68 2,860.40 0.0K
11:33 2,860.41 2,860.45 2,860.15 2,860.15 0.0K
11:34 2,860.20 2,860.42 2,860.05 2,860.42 0.0K
11:35 2,860.32 2,860.32 2,859.16 2,859.16 0.0K
11:36 2,858.94 2,859.27 2,858.65 2,859.27 0.0K
11:37 2,859.48 2,859.48 2,859.44 2,859.48 0.0K
11:38 2,859.43 2,860.17 2,859.43 2,860.17 0.0K
11:39 2,860.75 2,860.90 2,860.39 2,860.90 0.0K
11:40 2,861.01 2,861.05 2,860.43 2,860.43 0.0K
11:41 2,859.96 2,859.96 2,859.07 2,859.07 0.0K
11:42 2,858.54 2,858.54 2,858.29 2,858.41 0.0K
11:43 2,858.81 2,859.02 2,858.81 2,859.02 0.0K
11:44 2,859.37 2,859.87 2,859.34 2,859.87 0.0K
11:45 2,860.09 2,860.35 2,860.05 2,860.05 0.0K
11:46 2,860.07 2,860.80 2,860.07 2,860.80 0.0K
11:47 2,861.02 2,861.20 2,860.91 2,861.20 0.0K
11:48 2,861.12 2,861.57 2,861.12 2,861.36 0.0K
11:49 2,861.41 2,861.41 2,861.20 2,861.39 0.0K
11:50 2,861.55 2,861.64 2,861.31 2,861.31 0.0K
11:51 2,861.08 2,861.08 2,858.96 2,858.96 0.0K
11:52 2,859.27 2,859.52 2,859.27 2,859.52 0.0K
11:53 2,860.11 2,861.17 2,860.11 2,861.17 0.0K
11:54 2,861.45 2,861.46 2,861.32 2,861.32 0.0K
11:55 2,861.49 2,861.59 2,861.39 2,861.39 0.0K
11:56 2,861.47 2,862.06 2,861.47 2,862.06 0.0K
11:57 2,862.19 2,862.43 2,862.19 2,862.37 0.0K
11:58 2,862.26 2,862.58 2,862.26 2,862.58 0.0K
11:59 2,862.66 2,862.93 2,862.66 2,862.77 0.0K
12:00 2,862.85 2,863.33 2,862.85 2,863.17 0.0K
12:01 2,863.49 2,863.54 2,863.25 2,863.54 0.0K
12:02 2,863.62 2,863.62 2,862.81 2,862.81 0.0K
12:03 2,862.88 2,863.37 2,862.76 2,863.37 0.0K
12:04 2,863.36 2,863.62 2,863.30 2,863.62 0.0K
12:05 2,863.66 2,864.02 2,863.66 2,864.02 0.0K
12:06 2,864.24 2,864.32 2,864.05 2,864.20 0.0K
12:07 2,864.19 2,864.20 2,864.04 2,864.20 0.0K
12:08 2,864.34 2,864.65 2,864.34 2,864.63 0.0K
12:09 2,864.70 2,865.67 2,864.70 2,865.67 0.0K
12:10 2,865.45 2,865.95 2,865.45 2,865.95 0.0K
12:11 2,865.88 2,865.88 2,865.59 2,865.87 0.0K
12:12 2,865.83 2,865.92 2,865.77 2,865.83 0.0K
12:13 2,865.83 2,865.92 2,865.77 2,865.83 0.0K
12:14 2,865.80 2,866.12 2,865.80 2,865.82 0.0K
12:15 2,865.71 2,866.02 2,865.71 2,866.02 0.0K
12:16 2,866.06 2,866.33 2,865.98 2,866.33 0.0K
12:17 2,866.18 2,866.54 2,866.18 2,866.54 0.0K
12:18 2,866.48 2,866.48 2,866.18 2,866.26 0.0K
12:19 2,866.23 2,866.36 2,866.22 2,866.22 0.0K
12:20 2,866.23 2,866.45 2,866.12 2,866.45 0.0K
12:21 2,866.41 2,866.88 2,866.41 2,866.88 0.0K
12:22 2,866.80 2,866.90 2,866.74 2,866.84 0.0K
12:23 2,866.92 2,866.92 2,866.64 2,866.64 0.0K
12:24 2,866.11 2,866.50 2,866.11 2,866.46 0.0K
12:25 2,866.59 2,866.59 2,866.17 2,866.45 0.0K
12:26 2,866.49 2,866.53 2,866.28 2,866.28 0.0K
12:27 2,866.19 2,866.23 2,866.07 2,866.23 0.0K
12:28 2,866.18 2,866.33 2,866.18 2,866.19 0.0K
12:29 2,866.19 2,866.40 2,866.17 2,866.28 0.0K
12:30 2,866.30 2,866.61 2,866.23 2,866.23 0.0K
12:31 2,866.34 2,866.55 2,866.34 2,866.43 0.0K
12:32 2,866.41 2,866.59 2,866.36 2,866.36 0.0K
12:33 2,866.48 2,866.60 2,866.40 2,866.60 0.0K
12:34 2,866.41 2,866.81 2,866.41 2,866.81 0.0K
12:35 2,866.85 2,866.85 2,866.57 2,866.57 0.0K
12:36 2,866.60 2,866.66 2,866.47 2,866.55 0.0K
12:37 2,866.50 2,866.50 2,866.42 2,866.43 0.0K
12:38 2,866.42 2,866.42 2,865.88 2,865.90 0.0K
12:39 2,866.25 2,866.40 2,866.25 2,866.32 0.0K
12:40 2,866.42 2,866.42 2,866.05 2,866.05 0.0K
12:41 2,865.63 2,865.63 2,865.32 2,865.55 0.0K
12:42 2,865.56 2,866.11 2,865.56 2,866.11 0.0K
12:43 2,865.91 2,865.91 2,865.59 2,865.59 0.0K
12:44 2,865.49 2,865.58 2,865.36 2,865.58 0.0K
12:45 2,865.72 2,865.92 2,865.61 2,865.64 0.0K
12:46 2,865.62 2,865.62 2,865.02 2,865.51 0.0K
12:47 2,865.58 2,866.07 2,865.58 2,865.82 0.0K
12:48 2,865.80 2,865.80 2,865.60 2,865.72 0.0K
12:49 2,865.66 2,865.66 2,865.33 2,865.39 0.0K
12:50 2,865.57 2,865.85 2,865.56 2,865.85 0.0K
12:51 2,865.77 2,865.89 2,865.77 2,865.82 0.0K
12:52 2,866.00 2,866.08 2,865.98 2,865.98 0.0K
12:53 2,865.94 2,866.35 2,865.94 2,866.35 0.0K
12:54 2,866.22 2,866.41 2,866.22 2,866.41 0.0K
12:55 2,866.48 2,867.14 2,866.48 2,867.14 0.0K
12:56 2,866.98 2,866.98 2,866.61 2,866.61 0.0K
12:57 2,866.63 2,866.86 2,866.63 2,866.86 0.0K
12:58 2,866.98 2,866.98 2,866.87 2,866.93 0.0K
12:59 2,866.79 2,866.79 2,866.40 2,866.41 0.0K
13:00 2,866.63 2,866.96 2,866.63 2,866.96 0.0K
13:01 2,866.97 2,866.97 2,866.56 2,866.66 0.0K
13:02 2,866.56 2,867.19 2,866.56 2,867.19 0.0K
13:03 2,867.25 2,867.43 2,867.25 2,867.36 0.0K
13:04 2,867.31 2,867.67 2,867.31 2,867.67 0.0K
13:05 2,867.71 2,867.97 2,867.71 2,867.97 0.0K
13:06 2,867.90 2,868.21 2,867.62 2,868.21 0.0K
13:07 2,868.22 2,868.27 2,868.19 2,868.19 0.0K
13:08 2,868.24 2,868.24 2,868.16 2,868.16 0.0K
13:09 2,868.12 2,868.12 2,867.87 2,867.87 0.0K
13:10 2,867.75 2,867.89 2,867.71 2,867.89 0.0K
13:11 2,867.88 2,868.16 2,867.88 2,868.09 0.0K
13:12 2,868.11 2,868.20 2,868.11 2,868.20 0.0K
13:13 2,868.14 2,868.20 2,868.14 2,868.20 0.0K
13:14 2,868.01 2,868.34 2,868.01 2,868.34 0.0K
13:15 2,868.39 2,868.64 2,868.39 2,868.58 0.0K
13:16 2,868.81 2,868.89 2,868.77 2,868.85 0.0K
13:17 2,868.90 2,868.90 2,868.78 2,868.78 0.0K
13:18 2,868.83 2,869.06 2,868.83 2,869.06 0.0K
13:19 2,868.98 2,869.06 2,868.98 2,869.06 0.0K
13:20 2,869.10 2,869.10 2,868.83 2,868.83 0.0K
13:21 2,868.84 2,868.84 2,868.64 2,868.64 0.0K
13:22 2,868.73 2,868.74 2,868.41 2,868.41 0.0K
13:23 2,868.08 2,868.08 2,867.71 2,867.71 0.0K
13:24 2,867.80 2,867.96 2,867.74 2,867.95 0.0K
13:25 2,868.07 2,868.07 2,867.93 2,867.98 0.0K
13:26 2,867.94 2,867.94 2,867.40 2,867.40 0.0K
13:27 2,867.31 2,867.31 2,867.16 2,867.17 0.0K
13:28 2,867.56 2,867.63 2,867.52 2,867.55 0.0K
13:29 2,867.31 2,867.37 2,867.31 2,867.33 0.0K
13:30 2,867.39 2,867.78 2,867.39 2,867.78 0.0K
13:31 2,867.80 2,867.93 2,867.80 2,867.90 0.0K
13:32 2,867.78 2,867.78 2,867.61 2,867.72 0.0K
13:33 2,867.83 2,867.83 2,867.53 2,867.64 0.0K
13:34 2,867.72 2,867.97 2,867.72 2,867.89 0.0K
13:35 2,867.92 2,868.08 2,867.87 2,868.08 0.0K
13:36 2,867.98 2,867.98 2,867.47 2,867.47 0.0K
13:37 2,867.58 2,867.68 2,867.58 2,867.67 0.0K
13:38 2,867.64 2,867.64 2,867.33 2,867.37 0.0K
13:39 2,867.18 2,867.18 2,866.84 2,866.84 0.0K
13:40 2,866.75 2,866.75 2,865.97 2,866.08 0.0K
13:41 2,866.03 2,866.07 2,865.61 2,865.61 0.0K
13:42 2,865.61 2,866.40 2,865.61 2,866.40 0.0K
13:43 2,866.19 2,866.24 2,865.90 2,866.24 0.0K
13:44 2,866.27 2,866.27 2,866.19 2,866.24 0.0K
13:45 2,866.44 2,866.44 2,865.78 2,865.88 0.0K
13:46 2,866.13 2,866.13 2,865.93 2,865.93 0.0K
13:47 2,866.18 2,866.73 2,866.13 2,866.73 0.0K
13:48 2,866.60 2,866.64 2,866.55 2,866.56 0.0K
13:49 2,866.60 2,866.72 2,866.57 2,866.57 0.0K
13:50 2,866.60 2,866.78 2,866.60 2,866.78 0.0K
13:51 2,866.82 2,866.89 2,866.81 2,866.89 0.0K
13:52 2,866.86 2,866.86 2,866.81 2,866.83 0.0K
13:53 2,866.85 2,866.85 2,866.67 2,866.73 0.0K
13:54 2,866.95 2,867.13 2,866.84 2,866.84 0.0K
13:55 2,866.64 2,866.64 2,866.21 2,866.21 0.0K
13:56 2,865.90 2,866.62 2,865.90 2,866.62 0.0K
13:57 2,866.56 2,866.56 2,866.29 2,866.29 0.0K
13:58 2,866.34 2,866.34 2,866.20 2,866.33 0.0K
13:59 2,866.27 2,866.38 2,866.27 2,866.35 0.0K
14:00 2,866.24 2,866.24 2,865.97 2,866.16 0.0K
14:01 2,866.28 2,866.28 2,865.89 2,865.89 0.0K
14:02 2,866.21 2,866.32 2,866.21 2,866.30 0.0K
14:03 2,866.17 2,866.17 2,865.91 2,866.06 0.0K
14:04 2,866.00 2,866.00 2,865.70 2,865.70 0.0K
14:05 2,865.37 2,865.37 2,865.16 2,865.16 0.0K
14:06 2,865.19 2,865.68 2,865.19 2,865.47 0.0K
14:07 2,865.52 2,865.52 2,865.42 2,865.42 0.0K
14:08 2,865.46 2,865.46 2,865.00 2,865.16 0.0K
14:09 2,865.41 2,865.47 2,865.20 2,865.20 0.0K
14:10 2,865.10 2,865.11 2,864.76 2,864.76 0.0K
14:11 2,864.74 2,865.02 2,864.74 2,864.76 0.0K
14:12 2,864.76 2,864.85 2,864.76 2,864.85 0.0K
14:13 2,864.93 2,864.98 2,864.76 2,864.76 0.0K
14:14 2,864.84 2,865.14 2,864.84 2,865.14 0.0K
14:15 2,865.14 2,865.36 2,865.12 2,865.36 0.0K
14:16 2,865.53 2,865.59 2,865.52 2,865.59 0.0K
14:17 2,865.47 2,865.72 2,865.47 2,865.72 0.0K
14:18 2,865.80 2,866.09 2,865.80 2,866.09 0.0K
14:19 2,866.02 2,866.46 2,866.02 2,866.46 0.0K
14:20 2,866.27 2,866.37 2,866.25 2,866.25 0.0K
14:21 2,866.23 2,866.48 2,866.23 2,866.48 0.0K
14:22 2,866.40 2,866.67 2,866.40 2,866.55 0.0K
14:23 2,866.47 2,866.75 2,866.47 2,866.71 0.0K
14:24 2,866.63 2,866.72 2,866.55 2,866.55 0.0K
14:25 2,866.56 2,866.56 2,866.26 2,866.40 0.0K
14:26 2,866.71 2,867.01 2,866.71 2,867.01 0.0K
14:27 2,867.00 2,867.09 2,867.00 2,867.09 0.0K
14:28 2,866.96 2,867.20 2,866.96 2,867.20 0.0K
14:29 2,867.16 2,867.20 2,867.01 2,867.01 0.0K
14:30 2,866.99 2,867.29 2,866.99 2,867.29 0.0K
14:31 2,867.46 2,867.68 2,867.43 2,867.68 0.0K
14:32 2,867.73 2,867.73 2,867.53 2,867.53 0.0K
14:33 2,867.74 2,867.80 2,867.74 2,867.80 0.0K
14:34 2,867.83 2,868.01 2,867.83 2,867.88 0.0K
14:35 2,867.90 2,867.99 2,867.90 2,867.97 0.0K
14:36 2,868.03 2,868.53 2,868.03 2,868.51 0.0K
14:37 2,868.36 2,868.36 2,868.17 2,868.17 0.0K
14:38 2,868.05 2,868.07 2,867.95 2,868.07 0.0K
14:39 2,868.13 2,868.35 2,868.13 2,868.35 0.0K
14:40 2,868.30 2,868.79 2,868.30 2,868.79 0.0K
14:41 2,868.67 2,868.77 2,868.60 2,868.77 0.0K
14:42 2,868.90 2,869.01 2,868.90 2,869.01 0.0K
14:43 2,869.01 2,869.19 2,868.92 2,869.19 0.0K
14:44 2,868.98 2,869.20 2,868.98 2,869.11 0.0K
14:45 2,869.07 2,869.36 2,869.07 2,869.25 0.0K
14:46 2,869.33 2,869.61 2,869.33 2,869.61 0.0K
14:47 2,869.60 2,869.60 2,869.50 2,869.50 0.0K
14:48 2,869.33 2,869.45 2,869.26 2,869.45 0.0K
14:49 2,869.51 2,869.80 2,869.51 2,869.80 0.0K
14:50 2,869.77 2,869.77 2,869.38 2,869.45 0.0K
14:51 2,869.47 2,869.47 2,869.36 2,869.42 0.0K
14:52 2,869.42 2,869.64 2,869.42 2,869.59 0.0K
14:53 2,869.61 2,869.61 2,869.23 2,869.23 0.0K
14:54 2,869.43 2,869.81 2,869.36 2,869.81 0.0K
14:55 2,869.84 2,870.06 2,869.84 2,869.94 0.0K
14:56 2,870.03 2,870.09 2,869.92 2,869.92 0.0K
14:57 2,869.66 2,869.76 2,869.57 2,869.69 0.0K
14:58 2,869.68 2,869.91 2,869.68 2,869.86 0.0K
14:59 2,869.78 2,869.78 2,869.50 2,869.50 0.0K
15:00 2,869.76 2,869.76 2,869.30 2,869.30 0.0K
15:01 2,869.23 2,869.23 2,868.76 2,868.76 0.0K
15:02 2,868.68 2,868.71 2,868.62 2,868.64 0.0K
15:03 2,868.87 2,868.87 2,868.62 2,868.72 0.0K
15:04 2,869.03 2,869.11 2,868.89 2,868.89 0.0K
15:05 2,869.06 2,869.06 2,868.81 2,868.81 0.0K
15:06 2,868.94 2,868.94 2,868.62 2,868.62 0.0K
15:07 2,868.65 2,868.65 2,868.36 2,868.58 0.0K
15:08 2,868.63 2,868.63 2,868.57 2,868.62 0.0K
15:09 2,868.63 2,868.85 2,868.63 2,868.85 0.0K
15:10 2,868.92 2,869.11 2,868.78 2,869.11 0.0K
15:11 2,869.28 2,869.28 2,869.11 2,869.11 0.0K
15:12 2,868.93 2,869.04 2,868.93 2,868.95 0.0K
15:13 2,869.08 2,869.13 2,868.99 2,869.13 0.0K
15:14 2,869.19 2,869.37 2,869.19 2,869.37 0.0K
15:15 2,869.19 2,869.35 2,869.11 2,869.35 0.0K
15:16 2,869.51 2,869.76 2,869.51 2,869.76 0.0K
15:17 2,869.85 2,870.21 2,869.85 2,870.00 0.0K
15:18 2,869.95 2,870.03 2,869.91 2,869.97 0.0K
15:19 2,869.96 2,870.06 2,869.95 2,870.06 0.0K
15:20 2,870.11 2,870.13 2,870.11 2,870.12 0.0K
15:21 2,870.06 2,870.22 2,870.06 2,870.22 0.0K
15:22 2,870.14 2,870.16 2,870.06 2,870.15 0.0K
15:23 2,870.05 2,870.34 2,870.05 2,870.26 0.0K
15:24 2,870.36 2,870.36 2,870.24 2,870.24 0.0K
15:25 2,870.23 2,870.23 2,869.61 2,869.61 0.0K
15:26 2,869.42 2,869.97 2,869.42 2,869.97 0.0K
15:27 2,869.87 2,869.91 2,869.80 2,869.86 0.0K
15:28 2,869.52 2,869.58 2,869.52 2,869.52 0.0K
15:29 2,869.69 2,869.78 2,869.69 2,869.75 0.0K
15:30 2,869.60 2,869.60 2,869.26 2,869.26 0.0K
15:31 2,869.22 2,869.81 2,869.22 2,869.81 0.0K
15:32 2,869.82 2,869.82 2,869.59 2,869.59 0.0K
15:33 2,869.66 2,869.70 2,869.56 2,869.70 0.0K
15:34 2,869.61 2,869.61 2,869.56 2,869.57 0.0K
15:35 2,869.59 2,869.59 2,869.45 2,869.45 0.0K
15:36 2,869.43 2,869.45 2,869.03 2,869.03 0.0K
15:37 2,868.97 2,868.97 2,868.65 2,868.65 0.0K
15:38 2,868.63 2,868.93 2,868.63 2,868.93 0.0K
15:39 2,868.79 2,868.85 2,868.79 2,868.85 0.0K
15:40 2,868.89 2,869.06 2,868.89 2,869.06 0.0K
15:41 2,869.08 2,869.33 2,869.08 2,869.33 0.0K
15:42 2,869.53 2,869.54 2,869.44 2,869.54 0.0K
15:43 2,869.57 2,869.57 2,869.26 2,869.26 0.0K
15:44 2,869.26 2,869.88 2,869.26 2,869.88 0.0K
15:45 2,869.99 2,869.99 2,869.90 2,869.92 0.0K
15:46 2,869.77 2,869.77 2,869.37 2,869.37 0.0K
15:47 2,869.40 2,869.40 2,868.85 2,868.85 0.0K
15:48 2,868.76 2,868.76 2,868.60 2,868.67 0.0K
15:49 2,868.76 2,868.76 2,868.27 2,868.27 0.0K
15:50 2,868.32 2,868.46 2,867.78 2,868.46 0.0K
15:51 2,868.39 2,869.21 2,868.39 2,869.21 0.0K
15:52 2,869.20 2,869.20 2,868.85 2,869.09 0.0K
15:53 2,868.96 2,869.04 2,868.58 2,868.58 0.0K
15:54 2,868.80 2,869.41 2,868.80 2,869.41 0.0K
15:55 2,869.48 2,869.48 2,868.94 2,869.08 0.0K
15:56 2,869.28 2,869.40 2,868.55 2,868.55 0.0K
15:57 2,868.75 2,868.75 2,868.35 2,868.39 0.0K
15:58 2,868.05 2,868.05 2,867.71 2,867.75 0.0K
15:59 2,867.68 2,868.47 2,867.68 2,868.26 0.0K
16:00 2,868.17 2,868.35 2,868.17 2,868.25 0.0K
16:01 2,868.25 2,868.29 2,868.25 2,868.29 0.0K
16:02 2,868.28 2,868.28 2,868.27 2,868.27 0.0K
16:03 2,868.26 2,868.26 2,868.08 2,868.09 0.0K
16:04 2,868.08 2,868.08 2,868.08 2,868.08 0.0K
16:05 2,868.08 2,868.25 2,868.08 2,868.24 0.0K
16:06 2,868.23 2,868.25 2,868.23 2,868.25 0.0K
16:07 2,868.27 2,868.31 2,868.27 2,868.31 0.0K
16:08 2,868.27 2,868.29 2,868.25 2,868.29 0.0K
16:09 2,868.32 2,868.33 2,868.28 2,868.32 0.0K
16:10 2,868.31 2,868.31 2,868.28 2,868.29 0.0K
16:11 2,868.14 2,868.33 2,868.14 2,868.33 0.0K
16:12 2,868.28 2,868.34 2,868.28 2,868.33 0.0K
16:13 2,868.29 2,868.32 2,868.29 2,868.32 0.0K
16:14 2,868.26 2,868.29 2,868.26 2,868.29 0.0K
16:15 2,868.27 2,868.27 2,868.27 2,868.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available