CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,108.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,867.30 2,868.53 2,867.30 2,868.53 0.0K
09:32 2,868.27 2,868.79 2,868.13 2,868.14 0.0K
09:33 2,868.28 2,868.28 2,867.74 2,867.74 0.0K
09:34 2,867.30 2,867.30 2,866.91 2,866.97 0.0K
09:35 2,866.85 2,866.85 2,866.26 2,866.26 0.0K
09:36 2,866.04 2,866.58 2,866.04 2,866.58 0.0K
09:37 2,866.99 2,867.48 2,866.70 2,867.48 0.0K
09:38 2,867.45 2,869.12 2,867.45 2,869.12 0.0K
09:39 2,869.38 2,869.65 2,869.38 2,869.43 0.0K
09:40 2,869.48 2,869.92 2,869.48 2,869.74 0.0K
09:41 2,869.75 2,869.75 2,869.33 2,869.36 0.0K
09:42 2,868.90 2,868.90 2,867.82 2,867.82 0.0K
09:43 2,867.82 2,868.15 2,867.82 2,868.12 0.0K
09:44 2,869.23 2,869.23 2,868.93 2,869.08 0.0K
09:45 2,868.94 2,869.47 2,868.88 2,869.47 0.0K
09:46 2,869.15 2,869.81 2,869.15 2,869.81 0.0K
09:47 2,870.06 2,871.05 2,870.06 2,871.02 0.0K
09:48 2,870.97 2,871.56 2,870.97 2,871.56 0.0K
09:49 2,871.55 2,872.56 2,871.55 2,872.56 0.0K
09:50 2,872.60 2,872.75 2,872.25 2,872.25 0.0K
09:51 2,872.35 2,873.14 2,872.35 2,873.14 0.0K
09:52 2,872.84 2,872.84 2,872.25 2,872.26 0.0K
09:53 2,872.03 2,872.03 2,871.35 2,871.35 0.0K
09:54 2,870.77 2,871.23 2,870.67 2,871.23 0.0K
09:55 2,871.67 2,872.06 2,871.67 2,871.88 0.0K
09:56 2,872.25 2,872.70 2,871.99 2,872.70 0.0K
09:57 2,872.72 2,872.72 2,870.95 2,871.39 0.0K
09:58 2,871.41 2,871.41 2,869.86 2,869.86 0.0K
09:59 2,869.65 2,870.07 2,869.08 2,870.07 0.0K
10:00 2,870.01 2,870.01 2,868.88 2,869.19 0.0K
10:01 2,869.28 2,869.28 2,869.07 2,869.07 0.0K
10:02 2,868.70 2,868.83 2,867.14 2,867.14 0.0K
10:03 2,865.97 2,865.97 2,864.80 2,865.18 0.0K
10:04 2,865.38 2,866.29 2,865.03 2,866.29 0.0K
10:05 2,866.51 2,866.73 2,866.34 2,866.54 0.0K
10:06 2,866.60 2,866.60 2,865.77 2,866.11 0.0K
10:07 2,867.07 2,867.07 2,865.79 2,865.95 0.0K
10:08 2,865.49 2,866.07 2,865.47 2,866.07 0.0K
10:09 2,865.87 2,866.50 2,865.87 2,866.50 0.0K
10:10 2,866.55 2,867.12 2,866.55 2,867.03 0.0K
10:11 2,867.08 2,867.56 2,867.04 2,867.56 0.0K
10:12 2,867.42 2,867.65 2,867.30 2,867.30 0.0K
10:13 2,866.86 2,866.86 2,866.37 2,866.37 0.0K
10:14 2,866.38 2,866.89 2,866.38 2,866.69 0.0K
10:15 2,866.86 2,866.86 2,866.32 2,866.32 0.0K
10:16 2,866.20 2,866.20 2,865.83 2,865.83 0.0K
10:17 2,865.73 2,866.25 2,865.73 2,866.25 0.0K
10:18 2,866.14 2,866.47 2,866.04 2,866.14 0.0K
10:19 2,865.85 2,866.12 2,865.57 2,865.57 0.0K
10:20 2,865.89 2,866.20 2,865.59 2,865.85 0.0K
10:21 2,866.22 2,866.26 2,866.10 2,866.26 0.0K
10:22 2,865.91 2,866.19 2,865.51 2,866.19 0.0K
10:23 2,866.14 2,866.69 2,866.14 2,866.69 0.0K
10:24 2,866.88 2,867.28 2,866.88 2,867.28 0.0K
10:25 2,867.46 2,867.46 2,866.98 2,867.03 0.0K
10:26 2,866.77 2,866.77 2,865.73 2,865.73 0.0K
10:27 2,865.66 2,865.66 2,865.36 2,865.36 0.0K
10:28 2,865.34 2,866.21 2,865.34 2,866.21 0.0K
10:29 2,865.85 2,865.85 2,863.74 2,863.74 0.0K
10:30 2,863.73 2,863.73 2,863.16 2,863.16 0.0K
10:31 2,862.89 2,863.42 2,862.64 2,862.64 0.0K
10:32 2,862.91 2,863.50 2,862.91 2,863.50 0.0K
10:33 2,863.29 2,863.84 2,863.29 2,863.84 0.0K
10:34 2,863.66 2,864.19 2,863.66 2,864.10 0.0K
10:35 2,864.53 2,866.03 2,864.53 2,866.03 0.0K
10:36 2,865.97 2,865.97 2,865.59 2,865.59 0.0K
10:37 2,865.67 2,866.17 2,865.67 2,866.17 0.0K
10:38 2,866.18 2,866.18 2,866.04 2,866.12 0.0K
10:39 2,866.30 2,867.11 2,866.30 2,867.11 0.0K
10:40 2,866.93 2,867.24 2,866.93 2,867.24 0.0K
10:41 2,867.08 2,867.15 2,866.14 2,866.14 0.0K
10:42 2,866.37 2,866.40 2,866.08 2,866.35 0.0K
10:43 2,866.26 2,866.26 2,865.75 2,866.13 0.0K
10:44 2,866.15 2,866.15 2,865.82 2,865.87 0.0K
10:45 2,865.66 2,865.87 2,865.55 2,865.87 0.0K
10:46 2,865.77 2,865.86 2,865.62 2,865.62 0.0K
10:47 2,866.03 2,866.44 2,865.87 2,866.44 0.0K
10:48 2,866.46 2,866.71 2,866.46 2,866.69 0.0K
10:49 2,866.59 2,866.59 2,866.05 2,866.09 0.0K
10:50 2,866.02 2,866.02 2,865.90 2,865.97 0.0K
10:51 2,865.84 2,865.84 2,864.98 2,865.30 0.0K
10:52 2,864.99 2,864.99 2,863.62 2,863.62 0.0K
10:53 2,863.44 2,863.78 2,863.22 2,863.70 0.0K
10:54 2,863.34 2,863.66 2,862.98 2,862.98 0.0K
10:55 2,862.86 2,862.86 2,861.96 2,861.98 0.0K
10:56 2,861.91 2,861.91 2,861.02 2,861.16 0.0K
10:57 2,861.18 2,861.87 2,861.18 2,861.87 0.0K
10:58 2,861.53 2,861.53 2,860.98 2,861.08 0.0K
10:59 2,861.04 2,861.04 2,860.61 2,860.83 0.0K
11:00 2,860.67 2,861.35 2,860.67 2,861.35 0.0K
11:01 2,861.51 2,861.51 2,860.44 2,860.44 0.0K
11:02 2,859.52 2,859.59 2,859.05 2,859.05 0.0K
11:03 2,859.70 2,860.88 2,859.70 2,860.87 0.0K
11:04 2,861.22 2,861.22 2,861.04 2,861.06 0.0K
11:05 2,861.20 2,861.50 2,861.20 2,861.50 0.0K
11:06 2,861.54 2,861.86 2,861.38 2,861.86 0.0K
11:07 2,861.81 2,861.81 2,861.29 2,861.29 0.0K
11:08 2,861.16 2,861.59 2,861.16 2,861.54 0.0K
11:09 2,861.25 2,861.25 2,860.96 2,860.96 0.0K
11:10 2,860.66 2,861.51 2,860.66 2,861.38 0.0K
11:11 2,861.34 2,861.34 2,860.73 2,861.08 0.0K
11:12 2,861.10 2,861.10 2,860.86 2,860.86 0.0K
11:13 2,860.46 2,860.46 2,859.98 2,860.20 0.0K
11:14 2,860.32 2,860.32 2,858.67 2,858.67 0.0K
11:15 2,858.80 2,859.82 2,858.80 2,859.62 0.0K
11:16 2,859.59 2,859.73 2,859.41 2,859.41 0.0K
11:17 2,859.56 2,859.56 2,859.36 2,859.36 0.0K
11:18 2,859.68 2,860.27 2,859.68 2,860.23 0.0K
11:19 2,860.34 2,861.11 2,860.34 2,861.11 0.0K
11:20 2,861.11 2,861.56 2,861.11 2,861.45 0.0K
11:21 2,861.90 2,862.34 2,861.77 2,862.34 0.0K
11:22 2,862.26 2,862.71 2,862.26 2,862.71 0.0K
11:23 2,862.54 2,862.93 2,862.54 2,862.93 0.0K
11:24 2,863.21 2,863.49 2,863.21 2,863.49 0.0K
11:25 2,863.66 2,864.91 2,863.66 2,864.91 0.0K
11:26 2,864.50 2,864.50 2,863.64 2,863.64 0.0K
11:27 2,863.50 2,863.96 2,863.50 2,863.75 0.0K
11:28 2,863.81 2,863.97 2,863.67 2,863.85 0.0K
11:29 2,864.32 2,864.84 2,864.32 2,864.84 0.0K
11:30 2,865.07 2,865.50 2,864.99 2,865.45 0.0K
11:31 2,865.40 2,865.40 2,864.83 2,864.83 0.0K
11:32 2,864.65 2,864.89 2,864.65 2,864.89 0.0K
11:33 2,864.67 2,864.96 2,864.64 2,864.64 0.0K
11:34 2,864.95 2,864.95 2,864.15 2,864.20 0.0K
11:35 2,864.25 2,864.25 2,863.63 2,863.63 0.0K
11:36 2,863.93 2,864.68 2,863.93 2,864.68 0.0K
11:37 2,864.78 2,865.01 2,864.76 2,864.76 0.0K
11:38 2,864.77 2,864.86 2,864.70 2,864.70 0.0K
11:39 2,864.77 2,865.59 2,864.77 2,865.59 0.0K
11:40 2,865.64 2,865.64 2,865.28 2,865.28 0.0K
11:41 2,865.61 2,865.73 2,865.52 2,865.52 0.0K
11:42 2,865.60 2,865.77 2,865.60 2,865.77 0.0K
11:43 2,866.01 2,866.01 2,865.75 2,865.88 0.0K
11:44 2,865.98 2,865.98 2,865.34 2,865.34 0.0K
11:45 2,865.73 2,865.86 2,865.51 2,865.86 0.0K
11:46 2,865.89 2,866.02 2,865.85 2,866.02 0.0K
11:47 2,866.16 2,866.17 2,866.02 2,866.17 0.0K
11:48 2,866.21 2,866.22 2,866.08 2,866.08 0.0K
11:49 2,866.14 2,866.14 2,865.74 2,866.12 0.0K
11:50 2,866.15 2,866.53 2,866.15 2,866.53 0.0K
11:51 2,866.63 2,867.27 2,866.63 2,867.27 0.0K
11:52 2,867.30 2,867.37 2,867.20 2,867.37 0.0K
11:53 2,867.31 2,867.39 2,867.31 2,867.39 0.0K
11:54 2,867.72 2,868.23 2,867.72 2,868.16 0.0K
11:55 2,868.00 2,868.00 2,867.59 2,867.94 0.0K
11:56 2,868.00 2,868.50 2,868.00 2,868.49 0.0K
11:57 2,868.67 2,869.03 2,868.67 2,868.95 0.0K
11:58 2,869.07 2,869.07 2,868.98 2,869.01 0.0K
11:59 2,868.73 2,868.73 2,868.31 2,868.31 0.0K
12:00 2,868.21 2,868.21 2,867.72 2,867.72 0.0K
12:01 2,867.61 2,867.61 2,867.03 2,867.05 0.0K
12:02 2,867.09 2,867.09 2,866.76 2,867.05 0.0K
12:03 2,867.61 2,867.61 2,867.29 2,867.31 0.0K
12:04 2,867.53 2,867.63 2,867.37 2,867.37 0.0K
12:05 2,867.36 2,867.76 2,867.36 2,867.76 0.0K
12:06 2,867.35 2,867.35 2,866.56 2,866.56 0.0K
12:07 2,866.58 2,867.14 2,866.52 2,867.14 0.0K
12:08 2,867.08 2,867.33 2,867.08 2,867.30 0.0K
12:09 2,867.40 2,867.40 2,867.23 2,867.23 0.0K
12:10 2,867.23 2,867.44 2,867.09 2,867.44 0.0K
12:11 2,867.40 2,867.40 2,866.91 2,866.99 0.0K
12:12 2,866.73 2,866.79 2,866.54 2,866.79 0.0K
12:13 2,866.44 2,866.44 2,865.74 2,865.74 0.0K
12:14 2,865.39 2,865.39 2,865.15 2,865.37 0.0K
12:15 2,865.17 2,865.41 2,865.16 2,865.37 0.0K
12:16 2,865.54 2,865.54 2,865.36 2,865.36 0.0K
12:17 2,865.00 2,865.00 2,863.82 2,864.07 0.0K
12:18 2,864.58 2,865.11 2,864.58 2,865.11 0.0K
12:19 2,865.28 2,865.28 2,864.46 2,864.46 0.0K
12:20 2,864.42 2,864.72 2,864.42 2,864.72 0.0K
12:21 2,864.62 2,865.39 2,864.62 2,865.34 0.0K
12:22 2,865.17 2,865.17 2,864.53 2,864.53 0.0K
12:23 2,864.40 2,864.82 2,864.40 2,864.76 0.0K
12:24 2,864.77 2,864.92 2,864.44 2,864.44 0.0K
12:25 2,864.50 2,864.74 2,864.38 2,864.38 0.0K
12:26 2,864.09 2,864.09 2,863.01 2,863.01 0.0K
12:27 2,863.13 2,863.16 2,862.95 2,862.95 0.0K
12:28 2,862.97 2,863.81 2,862.91 2,863.81 0.0K
12:29 2,863.65 2,863.65 2,863.30 2,863.30 0.0K
12:30 2,863.34 2,863.39 2,863.16 2,863.39 0.0K
12:31 2,863.44 2,863.51 2,863.40 2,863.40 0.0K
12:32 2,863.23 2,863.48 2,863.23 2,863.23 0.0K
12:33 2,863.39 2,863.87 2,863.29 2,863.87 0.0K
12:34 2,863.99 2,864.05 2,863.98 2,864.02 0.0K
12:35 2,863.93 2,864.24 2,863.93 2,864.21 0.0K
12:36 2,864.28 2,864.28 2,863.85 2,863.85 0.0K
12:37 2,863.77 2,864.12 2,863.77 2,864.12 0.0K
12:38 2,864.26 2,864.50 2,864.26 2,864.38 0.0K
12:39 2,864.43 2,864.57 2,864.35 2,864.41 0.0K
12:40 2,864.42 2,864.52 2,864.42 2,864.49 0.0K
12:41 2,864.60 2,864.81 2,864.57 2,864.81 0.0K
12:42 2,864.79 2,865.73 2,864.79 2,865.73 0.0K
12:43 2,865.66 2,865.76 2,865.64 2,865.64 0.0K
12:44 2,865.20 2,865.20 2,863.85 2,863.85 0.0K
12:45 2,863.94 2,864.28 2,863.87 2,864.28 0.0K
12:46 2,864.63 2,864.86 2,864.63 2,864.81 0.0K
12:47 2,864.74 2,864.94 2,864.74 2,864.91 0.0K
12:48 2,864.85 2,865.14 2,864.85 2,865.14 0.0K
12:49 2,865.15 2,865.15 2,864.82 2,864.84 0.0K
12:50 2,864.99 2,865.32 2,864.99 2,865.24 0.0K
12:51 2,865.28 2,865.58 2,865.25 2,865.46 0.0K
12:52 2,865.51 2,865.66 2,865.51 2,865.65 0.0K
12:53 2,865.82 2,865.82 2,865.56 2,865.62 0.0K
12:54 2,865.61 2,865.87 2,865.61 2,865.68 0.0K
12:55 2,865.72 2,865.88 2,865.71 2,865.71 0.0K
12:56 2,865.48 2,865.67 2,865.48 2,865.67 0.0K
12:57 2,865.62 2,866.14 2,865.59 2,866.14 0.0K
12:58 2,866.23 2,866.23 2,866.14 2,866.23 0.0K
12:59 2,866.12 2,866.12 2,866.06 2,866.12 0.0K
13:00 2,866.17 2,866.42 2,866.17 2,866.40 0.0K
13:01 2,866.28 2,866.40 2,866.25 2,866.26 0.0K
13:02 2,866.17 2,866.17 2,865.81 2,865.92 0.0K
13:03 2,866.14 2,866.36 2,866.14 2,866.33 0.0K
13:04 2,866.44 2,866.44 2,866.19 2,866.28 0.0K
13:05 2,866.61 2,866.61 2,866.34 2,866.41 0.0K
13:06 2,866.62 2,867.09 2,866.62 2,867.09 0.0K
13:07 2,867.26 2,867.26 2,866.82 2,866.82 0.0K
13:08 2,866.93 2,867.90 2,866.93 2,867.90 0.0K
13:09 2,867.96 2,868.02 2,867.75 2,868.02 0.0K
13:10 2,867.78 2,867.78 2,867.10 2,867.10 0.0K
13:11 2,867.06 2,867.35 2,867.06 2,867.34 0.0K
13:12 2,867.26 2,867.39 2,867.26 2,867.39 0.0K
13:13 2,867.39 2,867.44 2,867.39 2,867.42 0.0K
13:14 2,867.45 2,867.67 2,867.14 2,867.14 0.0K
13:15 2,867.35 2,867.57 2,867.35 2,867.53 0.0K
13:16 2,867.48 2,867.57 2,867.48 2,867.57 0.0K
13:17 2,867.77 2,867.77 2,867.44 2,867.48 0.0K
13:18 2,867.69 2,867.69 2,867.51 2,867.56 0.0K
13:19 2,867.66 2,867.66 2,867.42 2,867.42 0.0K
13:20 2,867.43 2,867.43 2,867.23 2,867.23 0.0K
13:21 2,867.27 2,867.77 2,867.27 2,867.77 0.0K
13:22 2,867.76 2,868.10 2,867.67 2,868.10 0.0K
13:23 2,868.02 2,868.02 2,867.92 2,867.92 0.0K
13:24 2,868.12 2,868.59 2,868.12 2,868.59 0.0K
13:25 2,868.58 2,868.58 2,867.92 2,868.03 0.0K
13:26 2,868.33 2,868.61 2,868.33 2,868.61 0.0K
13:27 2,868.59 2,868.59 2,868.05 2,868.12 0.0K
13:28 2,868.11 2,868.25 2,867.70 2,867.70 0.0K
13:29 2,867.44 2,867.44 2,867.08 2,867.08 0.0K
13:30 2,867.57 2,867.93 2,867.57 2,867.81 0.0K
13:31 2,868.04 2,868.46 2,868.04 2,868.46 0.0K
13:32 2,868.50 2,868.62 2,868.44 2,868.62 0.0K
13:33 2,868.82 2,869.00 2,868.82 2,869.00 0.0K
13:34 2,869.05 2,869.12 2,868.89 2,869.06 0.0K
13:35 2,869.05 2,869.05 2,868.95 2,869.05 0.0K
13:36 2,869.00 2,869.31 2,869.00 2,869.31 0.0K
13:37 2,869.31 2,869.76 2,869.31 2,869.76 0.0K
13:38 2,869.71 2,870.18 2,869.71 2,870.18 0.0K
13:39 2,870.17 2,870.29 2,870.12 2,870.12 0.0K
13:40 2,870.17 2,870.34 2,870.17 2,870.34 0.0K
13:41 2,870.33 2,870.38 2,870.32 2,870.34 0.0K
13:42 2,870.19 2,870.57 2,870.19 2,870.57 0.0K
13:43 2,870.17 2,870.23 2,870.15 2,870.15 0.0K
13:44 2,870.08 2,870.08 2,869.90 2,869.90 0.0K
13:45 2,869.71 2,870.08 2,869.71 2,870.08 0.0K
13:46 2,870.25 2,870.31 2,870.25 2,870.28 0.0K
13:47 2,870.35 2,870.35 2,870.06 2,870.25 0.0K
13:48 2,870.16 2,870.23 2,870.11 2,870.11 0.0K
13:49 2,870.18 2,870.34 2,870.18 2,870.34 0.0K
13:50 2,870.32 2,870.32 2,869.95 2,869.95 0.0K
13:51 2,869.97 2,870.08 2,869.93 2,870.08 0.0K
13:52 2,870.01 2,870.05 2,869.86 2,870.05 0.0K
13:53 2,870.00 2,870.35 2,870.00 2,870.16 0.0K
13:54 2,870.26 2,870.29 2,870.15 2,870.15 0.0K
13:55 2,870.16 2,870.16 2,869.67 2,869.99 0.0K
13:56 2,869.96 2,870.37 2,869.96 2,870.37 0.0K
13:57 2,870.29 2,870.47 2,870.29 2,870.47 0.0K
13:58 2,870.53 2,870.55 2,870.44 2,870.45 0.0K
13:59 2,870.50 2,870.52 2,870.26 2,870.26 0.0K
14:00 2,870.17 2,870.23 2,869.80 2,869.88 0.0K
14:01 2,870.10 2,870.10 2,869.99 2,870.02 0.0K
14:02 2,870.04 2,870.04 2,869.91 2,869.92 0.0K
14:03 2,870.03 2,870.09 2,869.88 2,869.88 0.0K
14:04 2,869.90 2,869.90 2,869.55 2,869.55 0.0K
14:05 2,869.46 2,869.80 2,869.46 2,869.57 0.0K
14:06 2,869.59 2,869.81 2,869.59 2,869.81 0.0K
14:07 2,869.73 2,869.88 2,869.73 2,869.76 0.0K
14:08 2,869.87 2,869.90 2,869.79 2,869.90 0.0K
14:09 2,870.03 2,870.13 2,870.03 2,870.13 0.0K
14:10 2,870.12 2,870.25 2,870.12 2,870.25 0.0K
14:11 2,870.27 2,870.53 2,870.14 2,870.53 0.0K
14:12 2,870.36 2,870.59 2,870.36 2,870.54 0.0K
14:13 2,870.67 2,871.01 2,870.67 2,871.01 0.0K
14:14 2,871.03 2,871.03 2,870.70 2,870.70 0.0K
14:15 2,870.79 2,870.82 2,870.78 2,870.78 0.0K
14:16 2,870.75 2,870.86 2,870.31 2,870.31 0.0K
14:17 2,870.24 2,870.49 2,870.24 2,870.33 0.0K
14:18 2,870.35 2,870.65 2,870.35 2,870.49 0.0K
14:19 2,870.43 2,870.49 2,870.28 2,870.28 0.0K
14:20 2,870.33 2,870.80 2,870.33 2,870.71 0.0K
14:21 2,870.49 2,870.49 2,870.22 2,870.30 0.0K
14:22 2,870.30 2,870.55 2,870.30 2,870.55 0.0K
14:23 2,870.48 2,870.50 2,870.42 2,870.42 0.0K
14:24 2,870.46 2,870.64 2,870.46 2,870.64 0.0K
14:25 2,870.45 2,870.45 2,870.08 2,870.21 0.0K
14:26 2,870.30 2,870.40 2,870.30 2,870.30 0.0K
14:27 2,870.14 2,870.53 2,870.14 2,870.51 0.0K
14:28 2,870.40 2,870.62 2,870.40 2,870.62 0.0K
14:29 2,870.68 2,870.68 2,870.57 2,870.68 0.0K
14:30 2,870.40 2,870.40 2,869.98 2,870.36 0.0K
14:31 2,870.28 2,870.28 2,869.87 2,869.87 0.0K
14:32 2,869.69 2,869.86 2,869.69 2,869.77 0.0K
14:33 2,869.79 2,870.05 2,869.79 2,869.95 0.0K
14:34 2,869.90 2,869.90 2,869.58 2,869.58 0.0K
14:35 2,869.58 2,869.80 2,869.58 2,869.80 0.0K
14:36 2,869.76 2,870.12 2,869.76 2,870.07 0.0K
14:37 2,869.96 2,870.06 2,869.94 2,870.03 0.0K
14:38 2,870.14 2,870.14 2,869.71 2,869.79 0.0K
14:39 2,869.95 2,870.17 2,869.92 2,870.17 0.0K
14:40 2,870.20 2,870.34 2,870.20 2,870.23 0.0K
14:41 2,870.35 2,870.35 2,870.17 2,870.23 0.0K
14:42 2,870.30 2,870.30 2,869.97 2,870.01 0.0K
14:43 2,870.10 2,870.29 2,869.98 2,870.29 0.0K
14:44 2,870.29 2,870.35 2,870.27 2,870.35 0.0K
14:45 2,870.27 2,870.34 2,870.18 2,870.18 0.0K
14:46 2,870.06 2,870.12 2,870.04 2,870.11 0.0K
14:47 2,870.07 2,870.41 2,870.07 2,870.41 0.0K
14:48 2,870.42 2,870.92 2,870.42 2,870.92 0.0K
14:49 2,870.99 2,871.08 2,870.89 2,871.08 0.0K
14:50 2,871.03 2,871.03 2,870.83 2,871.00 0.0K
14:51 2,871.01 2,871.10 2,871.01 2,871.07 0.0K
14:52 2,870.97 2,871.13 2,870.97 2,871.13 0.0K
14:53 2,871.17 2,871.34 2,871.17 2,871.34 0.0K
14:54 2,871.36 2,871.45 2,871.36 2,871.45 0.0K
14:55 2,871.40 2,871.42 2,871.31 2,871.42 0.0K
14:56 2,871.42 2,872.28 2,871.42 2,872.28 0.0K
14:57 2,872.32 2,872.45 2,872.32 2,872.36 0.0K
14:58 2,872.30 2,872.33 2,872.06 2,872.33 0.0K
14:59 2,872.30 2,872.33 2,872.15 2,872.15 0.0K
15:00 2,872.35 2,872.52 2,872.29 2,872.52 0.0K
15:01 2,872.52 2,873.01 2,872.52 2,873.01 0.0K
15:02 2,873.11 2,873.44 2,873.11 2,873.34 0.0K
15:03 2,873.21 2,873.55 2,873.21 2,873.36 0.0K
15:04 2,873.43 2,873.45 2,873.43 2,873.44 0.0K
15:05 2,873.46 2,873.46 2,873.22 2,873.22 0.0K
15:06 2,873.27 2,873.44 2,873.27 2,873.44 0.0K
15:07 2,873.51 2,873.51 2,872.96 2,872.96 0.0K
15:08 2,873.02 2,873.02 2,872.45 2,872.69 0.0K
15:09 2,872.75 2,872.97 2,872.75 2,872.97 0.0K
15:10 2,873.09 2,873.18 2,873.09 2,873.17 0.0K
15:11 2,873.17 2,873.39 2,873.17 2,873.39 0.0K
15:12 2,873.31 2,873.45 2,873.31 2,873.44 0.0K
15:13 2,873.35 2,873.40 2,873.28 2,873.40 0.0K
15:14 2,873.39 2,873.51 2,873.39 2,873.51 0.0K
15:15 2,873.48 2,873.50 2,873.33 2,873.33 0.0K
15:16 2,873.18 2,873.36 2,873.18 2,873.30 0.0K
15:17 2,873.26 2,874.00 2,873.26 2,874.00 0.0K
15:18 2,873.99 2,873.99 2,873.69 2,873.69 0.0K
15:19 2,873.74 2,874.06 2,873.74 2,874.06 0.0K
15:20 2,874.11 2,874.13 2,874.02 2,874.13 0.0K
15:21 2,874.04 2,874.04 2,873.94 2,874.04 0.0K
15:22 2,873.96 2,874.08 2,873.91 2,874.08 0.0K
15:23 2,874.25 2,874.55 2,874.25 2,874.28 0.0K
15:24 2,874.15 2,874.40 2,874.15 2,874.40 0.0K
15:25 2,874.58 2,874.58 2,874.38 2,874.55 0.0K
15:26 2,874.43 2,874.43 2,874.36 2,874.38 0.0K
15:27 2,874.44 2,874.44 2,874.00 2,874.16 0.0K
15:28 2,874.15 2,874.25 2,874.15 2,874.25 0.0K
15:29 2,874.19 2,874.19 2,873.85 2,873.85 0.0K
15:30 2,873.84 2,873.84 2,873.42 2,873.42 0.0K
15:31 2,873.34 2,873.34 2,873.10 2,873.15 0.0K
15:32 2,873.12 2,873.16 2,872.93 2,873.16 0.0K
15:33 2,873.28 2,873.54 2,873.25 2,873.54 0.0K
15:34 2,873.56 2,873.78 2,873.56 2,873.78 0.0K
15:35 2,873.83 2,873.83 2,873.32 2,873.32 0.0K
15:36 2,873.25 2,873.34 2,873.09 2,873.09 0.0K
15:37 2,871.22 2,871.22 2,869.77 2,870.43 0.0K
15:38 2,870.14 2,870.14 2,868.17 2,868.53 0.0K
15:39 2,868.89 2,868.89 2,867.12 2,867.12 0.0K
15:40 2,866.45 2,866.45 2,864.71 2,864.71 0.0K
15:41 2,864.37 2,864.70 2,862.79 2,864.70 0.0K
15:42 2,865.12 2,866.37 2,863.94 2,866.37 0.0K
15:43 2,865.33 2,865.33 2,863.99 2,863.99 0.0K
15:44 2,863.53 2,863.53 2,861.96 2,861.96 0.0K
15:45 2,862.21 2,863.68 2,862.21 2,863.50 0.0K
15:46 2,863.67 2,863.83 2,862.58 2,862.85 0.0K
15:47 2,862.96 2,864.71 2,862.96 2,863.61 0.0K
15:48 2,864.04 2,865.97 2,864.04 2,865.63 0.0K
15:49 2,865.96 2,867.22 2,865.96 2,866.64 0.0K
15:50 2,867.29 2,867.34 2,866.36 2,867.34 0.0K
15:51 2,867.86 2,867.90 2,867.18 2,867.18 0.0K
15:52 2,868.08 2,869.42 2,868.08 2,869.42 0.0K
15:53 2,869.16 2,869.16 2,868.02 2,868.02 0.0K
15:54 2,868.34 2,869.52 2,868.34 2,869.52 0.0K
15:55 2,869.76 2,870.94 2,869.76 2,870.31 0.0K
15:56 2,870.39 2,870.68 2,870.39 2,870.68 0.0K
15:57 2,870.39 2,871.15 2,869.53 2,869.53 0.0K
15:58 2,869.18 2,869.34 2,868.99 2,869.34 0.0K
15:59 2,869.01 2,870.28 2,869.01 2,869.71 0.0K
16:00 2,869.22 2,869.78 2,869.22 2,869.69 0.0K
16:01 2,869.76 2,869.76 2,869.69 2,869.69 0.0K
16:02 2,869.87 2,869.87 2,869.87 2,869.87 0.0K
16:03 2,869.99 2,869.99 2,869.98 2,869.99 0.0K
16:04 2,869.99 2,869.99 2,869.83 2,869.83 0.0K
16:05 2,869.85 2,869.85 2,869.84 2,869.84 0.0K
16:06 2,869.83 2,869.83 2,869.82 2,869.82 0.0K
16:07 2,869.82 2,869.83 2,869.82 2,869.83 0.0K
16:08 2,869.96 2,869.98 2,869.85 2,869.85 0.0K
16:09 2,869.78 2,869.78 2,869.76 2,869.76 0.0K
16:10 2,869.77 2,869.77 2,869.76 2,869.76 0.0K
16:11 2,869.78 2,869.78 2,869.66 2,869.69 0.0K
16:12 2,869.38 2,869.52 2,869.37 2,869.50 0.0K
16:13 2,869.51 2,869.67 2,869.50 2,869.66 0.0K
16:14 2,869.70 2,869.70 2,869.60 2,869.64 0.0K
16:15 2,869.64 2,869.64 2,869.64 2,869.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available