CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,104.37
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,849.13 2,849.72 2,849.08 2,849.72 0.0K
09:32 2,850.34 2,850.34 2,849.19 2,849.19 0.0K
09:33 2,849.18 2,849.18 2,848.49 2,849.10 0.0K
09:34 2,849.08 2,849.38 2,849.01 2,849.01 0.0K
09:35 2,849.10 2,849.16 2,848.79 2,849.16 0.0K
09:36 2,849.55 2,850.12 2,849.17 2,849.99 0.0K
09:37 2,849.82 2,851.13 2,849.82 2,851.13 0.0K
09:38 2,851.37 2,852.18 2,851.37 2,852.04 0.0K
09:39 2,851.97 2,852.68 2,851.97 2,852.68 0.0K
09:40 2,852.58 2,852.58 2,852.12 2,852.12 0.0K
09:41 2,851.60 2,851.89 2,851.57 2,851.57 0.0K
09:42 2,851.66 2,851.66 2,849.58 2,849.58 0.0K
09:43 2,849.31 2,849.82 2,848.98 2,849.82 0.0K
09:44 2,850.10 2,850.44 2,850.10 2,850.44 0.0K
09:45 2,850.55 2,851.03 2,850.34 2,851.03 0.0K
09:46 2,851.35 2,851.35 2,850.53 2,851.16 0.0K
09:47 2,851.12 2,852.02 2,851.12 2,851.79 0.0K
09:48 2,852.30 2,853.38 2,852.30 2,853.02 0.0K
09:49 2,853.25 2,854.39 2,853.25 2,854.39 0.0K
09:50 2,854.64 2,854.94 2,854.59 2,854.59 0.0K
09:51 2,854.59 2,854.92 2,854.59 2,854.92 0.0K
09:52 2,855.27 2,856.37 2,855.09 2,856.37 0.0K
09:53 2,856.40 2,856.40 2,855.31 2,855.31 0.0K
09:54 2,855.23 2,856.33 2,855.23 2,856.33 0.0K
09:55 2,856.57 2,856.57 2,855.99 2,855.99 0.0K
09:56 2,855.65 2,855.65 2,854.87 2,855.17 0.0K
09:57 2,855.30 2,855.30 2,854.47 2,854.51 0.0K
09:58 2,854.51 2,855.48 2,854.51 2,855.48 0.0K
09:59 2,855.60 2,855.96 2,855.60 2,855.96 0.0K
10:00 2,856.15 2,856.15 2,855.77 2,855.84 0.0K
10:01 2,855.73 2,856.61 2,855.73 2,856.26 0.0K
10:02 2,855.87 2,856.14 2,855.66 2,856.14 0.0K
10:03 2,856.17 2,856.95 2,856.17 2,856.95 0.0K
10:04 2,856.93 2,857.09 2,856.42 2,856.42 0.0K
10:05 2,856.59 2,856.74 2,856.39 2,856.39 0.0K
10:06 2,856.67 2,856.67 2,855.74 2,855.74 0.0K
10:07 2,855.42 2,855.44 2,855.11 2,855.44 0.0K
10:08 2,855.79 2,856.60 2,855.79 2,855.80 0.0K
10:09 2,855.69 2,856.73 2,855.69 2,856.73 0.0K
10:10 2,856.95 2,857.01 2,856.89 2,856.92 0.0K
10:11 2,856.68 2,856.75 2,856.67 2,856.67 0.0K
10:12 2,856.80 2,858.36 2,856.80 2,858.24 0.0K
10:13 2,858.42 2,858.58 2,857.87 2,858.58 0.0K
10:14 2,858.61 2,858.83 2,858.61 2,858.82 0.0K
10:15 2,858.62 2,858.62 2,857.93 2,858.20 0.0K
10:16 2,858.43 2,858.98 2,858.43 2,858.98 0.0K
10:17 2,859.38 2,859.38 2,859.26 2,859.29 0.0K
10:18 2,859.56 2,860.05 2,859.41 2,860.05 0.0K
10:19 2,859.98 2,860.43 2,859.92 2,860.22 0.0K
10:20 2,860.21 2,860.21 2,859.88 2,859.91 0.0K
10:21 2,859.78 2,859.78 2,859.44 2,859.48 0.0K
10:22 2,859.78 2,860.29 2,859.78 2,860.25 0.0K
10:23 2,860.28 2,860.33 2,859.53 2,859.72 0.0K
10:24 2,859.71 2,859.71 2,858.39 2,858.39 0.0K
10:25 2,858.84 2,859.03 2,858.08 2,858.08 0.0K
10:26 2,858.26 2,858.86 2,858.26 2,858.86 0.0K
10:27 2,858.81 2,859.04 2,858.67 2,859.04 0.0K
10:28 2,858.50 2,858.50 2,857.15 2,857.66 0.0K
10:29 2,857.31 2,857.31 2,856.16 2,856.16 0.0K
10:30 2,856.24 2,857.54 2,856.24 2,857.54 0.0K
10:31 2,857.86 2,858.39 2,857.86 2,857.98 0.0K
10:32 2,857.97 2,858.44 2,857.97 2,858.44 0.0K
10:33 2,858.56 2,858.56 2,858.32 2,858.35 0.0K
10:34 2,858.26 2,858.32 2,857.78 2,857.78 0.0K
10:35 2,857.52 2,857.93 2,857.48 2,857.48 0.0K
10:36 2,857.16 2,858.77 2,857.16 2,858.77 0.0K
10:37 2,858.48 2,859.12 2,858.19 2,859.12 0.0K
10:38 2,859.10 2,859.24 2,858.90 2,858.90 0.0K
10:39 2,858.71 2,858.71 2,857.47 2,857.57 0.0K
10:40 2,857.46 2,858.54 2,857.46 2,858.54 0.0K
10:41 2,859.02 2,859.02 2,857.93 2,858.15 0.0K
10:42 2,858.37 2,858.40 2,857.96 2,858.38 0.0K
10:43 2,858.42 2,858.73 2,858.42 2,858.73 0.0K
10:44 2,859.09 2,859.56 2,859.09 2,859.09 0.0K
10:45 2,858.99 2,858.99 2,858.57 2,858.57 0.0K
10:46 2,858.49 2,858.96 2,858.49 2,858.74 0.0K
10:47 2,858.83 2,858.87 2,858.74 2,858.87 0.0K
10:48 2,858.58 2,858.97 2,858.58 2,858.97 0.0K
10:49 2,858.94 2,859.33 2,858.94 2,859.03 0.0K
10:50 2,858.92 2,858.92 2,857.85 2,857.85 0.0K
10:51 2,857.99 2,858.93 2,857.99 2,858.93 0.0K
10:52 2,858.81 2,858.81 2,858.52 2,858.52 0.0K
10:53 2,859.00 2,860.10 2,859.00 2,860.10 0.0K
10:54 2,859.94 2,859.94 2,858.96 2,859.10 0.0K
10:55 2,859.16 2,859.27 2,858.58 2,859.27 0.0K
10:56 2,859.35 2,859.69 2,859.06 2,859.06 0.0K
10:57 2,859.26 2,859.35 2,859.26 2,859.27 0.0K
10:58 2,859.09 2,859.16 2,858.98 2,859.16 0.0K
10:59 2,859.00 2,859.36 2,859.00 2,859.16 0.0K
11:00 2,859.14 2,860.16 2,859.14 2,859.88 0.0K
11:01 2,860.01 2,860.51 2,859.81 2,860.51 0.0K
11:02 2,860.69 2,860.69 2,859.93 2,859.93 0.0K
11:03 2,860.00 2,860.03 2,859.62 2,860.03 0.0K
11:04 2,859.99 2,860.26 2,859.99 2,860.10 0.0K
11:05 2,859.80 2,860.31 2,859.80 2,860.31 0.0K
11:06 2,860.69 2,861.15 2,860.69 2,861.15 0.0K
11:07 2,861.04 2,861.04 2,860.32 2,860.63 0.0K
11:08 2,860.75 2,861.18 2,860.75 2,860.93 0.0K
11:09 2,861.19 2,861.30 2,861.04 2,861.04 0.0K
11:10 2,861.01 2,861.31 2,861.01 2,861.31 0.0K
11:11 2,861.27 2,861.42 2,861.25 2,861.25 0.0K
11:12 2,861.19 2,861.19 2,860.87 2,860.87 0.0K
11:13 2,860.89 2,861.31 2,860.89 2,861.31 0.0K
11:14 2,861.34 2,861.41 2,861.34 2,861.41 0.0K
11:15 2,861.38 2,861.38 2,861.20 2,861.25 0.0K
11:16 2,861.02 2,861.18 2,861.02 2,861.05 0.0K
11:17 2,860.67 2,860.99 2,860.67 2,860.99 0.0K
11:18 2,861.12 2,861.24 2,860.58 2,860.58 0.0K
11:19 2,860.51 2,860.74 2,860.51 2,860.74 0.0K
11:20 2,860.77 2,860.80 2,860.34 2,860.65 0.0K
11:21 2,860.85 2,860.87 2,860.71 2,860.87 0.0K
11:22 2,860.84 2,861.07 2,860.45 2,860.45 0.0K
11:23 2,860.31 2,860.31 2,859.29 2,859.38 0.0K
11:24 2,859.66 2,859.88 2,859.66 2,859.78 0.0K
11:25 2,860.02 2,860.11 2,859.69 2,859.69 0.0K
11:26 2,859.57 2,859.57 2,859.21 2,859.21 0.0K
11:27 2,859.47 2,859.96 2,859.47 2,859.91 0.0K
11:28 2,859.40 2,859.55 2,859.14 2,859.55 0.0K
11:29 2,859.43 2,859.45 2,858.88 2,858.88 0.0K
11:30 2,858.82 2,858.82 2,858.38 2,858.38 0.0K
11:31 2,858.27 2,858.27 2,857.68 2,857.68 0.0K
11:32 2,857.80 2,857.91 2,857.69 2,857.69 0.0K
11:33 2,857.51 2,857.92 2,857.48 2,857.92 0.0K
11:34 2,858.07 2,858.54 2,858.07 2,858.54 0.0K
11:35 2,858.42 2,859.13 2,858.42 2,859.06 0.0K
11:36 2,858.93 2,859.20 2,858.93 2,858.93 0.0K
11:37 2,858.93 2,860.14 2,858.93 2,860.14 0.0K
11:38 2,860.09 2,860.44 2,860.08 2,860.44 0.0K
11:39 2,860.51 2,860.66 2,860.51 2,860.65 0.0K
11:40 2,860.55 2,860.76 2,860.52 2,860.52 0.0K
11:41 2,860.31 2,860.31 2,859.35 2,859.51 0.0K
11:42 2,859.51 2,859.51 2,857.73 2,857.73 0.0K
11:43 2,857.73 2,858.00 2,857.51 2,858.00 0.0K
11:44 2,858.08 2,858.55 2,858.08 2,858.51 0.0K
11:45 2,858.95 2,859.34 2,858.95 2,859.34 0.0K
11:46 2,859.18 2,859.31 2,859.11 2,859.31 0.0K
11:47 2,859.25 2,859.25 2,858.83 2,858.83 0.0K
11:48 2,858.92 2,859.11 2,858.83 2,858.83 0.0K
11:49 2,858.93 2,859.08 2,858.93 2,859.08 0.0K
11:50 2,859.14 2,859.31 2,858.97 2,859.10 0.0K
11:51 2,859.16 2,859.70 2,859.16 2,859.69 0.0K
11:52 2,859.98 2,860.22 2,859.98 2,860.20 0.0K
11:53 2,860.13 2,860.13 2,859.70 2,860.06 0.0K
11:54 2,860.10 2,860.44 2,860.10 2,860.44 0.0K
11:55 2,860.11 2,860.11 2,859.48 2,859.48 0.0K
11:56 2,859.60 2,859.60 2,858.67 2,858.67 0.0K
11:57 2,858.52 2,858.52 2,858.14 2,858.14 0.0K
11:58 2,858.12 2,858.12 2,857.31 2,857.33 0.0K
11:59 2,857.18 2,857.23 2,856.45 2,856.45 0.0K
12:00 2,856.59 2,856.59 2,855.95 2,855.95 0.0K
12:01 2,856.48 2,857.01 2,856.48 2,857.01 0.0K
12:02 2,857.01 2,857.61 2,857.01 2,857.61 0.0K
12:03 2,857.82 2,857.82 2,857.66 2,857.81 0.0K
12:04 2,857.78 2,858.04 2,857.78 2,858.04 0.0K
12:05 2,858.19 2,858.19 2,857.89 2,857.96 0.0K
12:06 2,858.23 2,859.19 2,858.23 2,859.19 0.0K
12:07 2,859.22 2,859.35 2,859.22 2,859.35 0.0K
12:08 2,859.27 2,859.74 2,859.27 2,859.55 0.0K
12:09 2,859.51 2,859.51 2,858.66 2,858.69 0.0K
12:10 2,858.31 2,858.89 2,858.31 2,858.89 0.0K
12:11 2,858.66 2,858.66 2,858.50 2,858.51 0.0K
12:12 2,858.72 2,859.50 2,858.72 2,859.50 0.0K
12:13 2,859.53 2,859.66 2,859.51 2,859.51 0.0K
12:14 2,859.42 2,859.92 2,859.42 2,859.85 0.0K
12:15 2,859.90 2,859.90 2,859.64 2,859.64 0.0K
12:16 2,859.77 2,860.35 2,859.77 2,860.35 0.0K
12:17 2,860.50 2,860.77 2,860.50 2,860.63 0.0K
12:18 2,860.53 2,860.53 2,859.77 2,859.79 0.0K
12:19 2,858.12 2,858.45 2,857.60 2,858.36 0.0K
12:20 2,858.52 2,858.74 2,858.52 2,858.74 0.0K
12:21 2,858.64 2,858.64 2,858.33 2,858.33 0.0K
12:22 2,857.84 2,857.84 2,857.22 2,857.22 0.0K
12:23 2,857.04 2,857.80 2,857.04 2,857.70 0.0K
12:24 2,857.70 2,857.78 2,857.63 2,857.73 0.0K
12:25 2,857.90 2,857.90 2,857.46 2,857.50 0.0K
12:26 2,857.24 2,857.51 2,857.24 2,857.51 0.0K
12:27 2,857.63 2,857.76 2,857.47 2,857.47 0.0K
12:28 2,857.45 2,857.45 2,857.17 2,857.17 0.0K
12:29 2,857.73 2,858.79 2,857.73 2,858.79 0.0K
12:30 2,858.64 2,859.29 2,858.64 2,858.77 0.0K
12:31 2,858.69 2,858.69 2,858.40 2,858.40 0.0K
12:32 2,857.96 2,857.96 2,856.53 2,856.53 0.0K
12:33 2,856.63 2,857.23 2,856.63 2,857.23 0.0K
12:34 2,856.77 2,856.91 2,856.61 2,856.61 0.0K
12:35 2,856.41 2,856.41 2,855.03 2,855.03 0.0K
12:36 2,854.61 2,855.07 2,854.52 2,855.07 0.0K
12:37 2,855.52 2,855.52 2,854.97 2,854.97 0.0K
12:38 2,855.11 2,855.63 2,855.11 2,855.36 0.0K
12:39 2,855.43 2,855.43 2,854.59 2,854.59 0.0K
12:40 2,854.55 2,854.55 2,853.13 2,853.13 0.0K
12:41 2,853.58 2,853.86 2,853.51 2,853.86 0.0K
12:42 2,853.94 2,853.94 2,853.33 2,853.88 0.0K
12:43 2,853.94 2,854.47 2,853.94 2,854.42 0.0K
12:44 2,854.45 2,854.74 2,854.04 2,854.74 0.0K
12:45 2,854.35 2,854.59 2,854.35 2,854.46 0.0K
12:46 2,854.43 2,854.43 2,853.94 2,853.94 0.0K
12:47 2,853.91 2,853.91 2,852.97 2,853.24 0.0K
12:48 2,853.34 2,853.62 2,853.34 2,853.56 0.0K
12:49 2,853.70 2,853.70 2,853.44 2,853.44 0.0K
12:50 2,853.37 2,853.37 2,852.99 2,853.21 0.0K
12:51 2,853.25 2,853.25 2,852.21 2,852.21 0.0K
12:52 2,852.27 2,852.27 2,850.52 2,850.52 0.0K
12:53 2,850.46 2,851.43 2,850.46 2,851.43 0.0K
12:54 2,851.60 2,851.60 2,851.41 2,851.51 0.0K
12:55 2,851.59 2,851.59 2,851.24 2,851.49 0.0K
12:56 2,851.12 2,851.12 2,850.18 2,850.18 0.0K
12:57 2,850.00 2,850.00 2,848.88 2,849.07 0.0K
12:58 2,848.90 2,848.90 2,848.26 2,848.34 0.0K
12:59 2,848.22 2,848.93 2,848.10 2,848.93 0.0K
13:00 2,849.38 2,849.70 2,849.36 2,849.36 0.0K
13:01 2,849.35 2,849.35 2,848.32 2,848.32 0.0K
13:02 2,848.08 2,848.18 2,847.71 2,848.15 0.0K
13:03 2,848.21 2,848.84 2,848.21 2,848.45 0.0K
13:04 2,848.45 2,848.45 2,848.29 2,848.38 0.0K
13:05 2,848.57 2,848.84 2,848.43 2,848.51 0.0K
13:06 2,848.56 2,848.56 2,847.87 2,847.87 0.0K
13:07 2,848.03 2,848.03 2,847.42 2,847.68 0.0K
13:08 2,847.67 2,847.87 2,847.47 2,847.87 0.0K
13:09 2,848.03 2,848.71 2,848.03 2,848.56 0.0K
13:10 2,848.75 2,849.65 2,848.75 2,849.65 0.0K
13:11 2,849.56 2,849.56 2,848.84 2,848.84 0.0K
13:12 2,848.50 2,848.50 2,847.63 2,847.83 0.0K
13:13 2,847.86 2,847.94 2,847.86 2,847.90 0.0K
13:14 2,848.11 2,848.59 2,848.11 2,848.59 0.0K
13:15 2,848.80 2,848.80 2,847.56 2,847.61 0.0K
13:16 2,847.30 2,847.78 2,847.10 2,847.72 0.0K
13:17 2,847.28 2,847.28 2,846.48 2,846.84 0.0K
13:18 2,846.92 2,847.06 2,846.88 2,847.06 0.0K
13:19 2,847.08 2,847.89 2,847.08 2,847.89 0.0K
13:20 2,847.94 2,848.18 2,847.78 2,847.80 0.0K
13:21 2,847.71 2,848.39 2,847.71 2,848.39 0.0K
13:22 2,848.87 2,848.89 2,848.70 2,848.88 0.0K
13:23 2,849.09 2,849.33 2,849.08 2,849.22 0.0K
13:24 2,849.18 2,849.18 2,848.46 2,848.60 0.0K
13:25 2,848.61 2,848.61 2,848.14 2,848.14 0.0K
13:26 2,847.93 2,847.93 2,847.12 2,847.12 0.0K
13:27 2,846.88 2,847.03 2,846.88 2,847.03 0.0K
13:28 2,847.18 2,847.18 2,845.55 2,845.55 0.0K
13:29 2,845.44 2,845.44 2,844.20 2,844.20 0.0K
13:30 2,844.11 2,844.95 2,844.09 2,844.95 0.0K
13:31 2,845.14 2,845.30 2,844.79 2,844.79 0.0K
13:32 2,844.27 2,845.09 2,844.27 2,845.09 0.0K
13:33 2,845.09 2,845.69 2,845.09 2,845.69 0.0K
13:34 2,845.78 2,845.81 2,845.62 2,845.81 0.0K
13:35 2,845.62 2,845.62 2,845.26 2,845.47 0.0K
13:36 2,845.19 2,845.19 2,844.74 2,844.74 0.0K
13:37 2,844.93 2,844.93 2,844.43 2,844.66 0.0K
13:38 2,844.68 2,844.83 2,844.51 2,844.83 0.0K
13:39 2,844.93 2,844.93 2,844.57 2,844.57 0.0K
13:40 2,843.77 2,843.77 2,843.52 2,843.52 0.0K
13:41 2,843.87 2,843.87 2,843.34 2,843.34 0.0K
13:42 2,843.69 2,843.69 2,841.98 2,841.98 0.0K
13:43 2,842.29 2,842.56 2,842.29 2,842.56 0.0K
13:44 2,842.52 2,843.16 2,842.52 2,843.07 0.0K
13:45 2,843.22 2,843.50 2,843.19 2,843.50 0.0K
13:46 2,843.88 2,843.88 2,842.75 2,842.78 0.0K
13:47 2,842.21 2,842.60 2,842.21 2,842.51 0.0K
13:48 2,842.38 2,842.73 2,842.38 2,842.73 0.0K
13:49 2,842.17 2,842.17 2,841.79 2,841.83 0.0K
13:50 2,841.92 2,842.03 2,841.90 2,841.90 0.0K
13:51 2,841.99 2,842.40 2,841.99 2,842.28 0.0K
13:52 2,842.14 2,842.14 2,840.91 2,840.91 0.0K
13:53 2,841.11 2,841.66 2,841.11 2,841.50 0.0K
13:54 2,841.57 2,841.57 2,841.28 2,841.33 0.0K
13:55 2,841.49 2,841.77 2,841.01 2,841.01 0.0K
13:56 2,840.50 2,840.50 2,838.80 2,838.80 0.0K
13:57 2,838.91 2,839.18 2,838.91 2,839.18 0.0K
13:58 2,839.89 2,840.03 2,839.74 2,839.74 0.0K
13:59 2,840.15 2,840.81 2,840.15 2,840.81 0.0K
14:00 2,840.35 2,840.35 2,839.21 2,839.74 0.0K
14:01 2,839.75 2,840.24 2,839.60 2,840.24 0.0K
14:02 2,840.78 2,841.40 2,840.57 2,841.40 0.0K
14:03 2,841.64 2,842.26 2,841.64 2,842.26 0.0K
14:04 2,842.13 2,842.13 2,840.41 2,840.41 0.0K
14:05 2,840.14 2,840.14 2,839.65 2,839.65 0.0K
14:06 2,839.81 2,839.81 2,839.51 2,839.64 0.0K
14:07 2,839.81 2,839.81 2,838.52 2,838.52 0.0K
14:08 2,838.55 2,839.21 2,838.55 2,839.21 0.0K
14:09 2,838.97 2,839.22 2,838.85 2,838.85 0.0K
14:10 2,839.26 2,839.47 2,839.26 2,839.36 0.0K
14:11 2,839.43 2,840.10 2,839.43 2,840.10 0.0K
14:12 2,839.97 2,840.21 2,839.97 2,840.21 0.0K
14:13 2,840.51 2,840.51 2,839.78 2,839.78 0.0K
14:14 2,839.83 2,839.92 2,839.46 2,839.92 0.0K
14:15 2,840.28 2,840.28 2,839.65 2,839.84 0.0K
14:16 2,840.16 2,840.16 2,839.11 2,839.84 0.0K
14:17 2,840.25 2,841.17 2,840.25 2,841.17 0.0K
14:18 2,840.96 2,841.75 2,840.96 2,841.63 0.0K
14:19 2,841.57 2,841.72 2,841.33 2,841.72 0.0K
14:20 2,841.86 2,842.44 2,841.80 2,842.44 0.0K
14:21 2,842.70 2,842.99 2,842.70 2,842.99 0.0K
14:22 2,842.89 2,844.38 2,842.89 2,844.38 0.0K
14:23 2,844.38 2,844.48 2,844.07 2,844.07 0.0K
14:24 2,844.20 2,844.20 2,843.30 2,843.54 0.0K
14:25 2,843.51 2,843.61 2,842.98 2,843.61 0.0K
14:26 2,843.63 2,843.95 2,843.63 2,843.68 0.0K
14:27 2,843.90 2,844.12 2,843.90 2,844.04 0.0K
14:28 2,844.43 2,844.43 2,844.06 2,844.06 0.0K
14:29 2,843.84 2,843.90 2,843.34 2,843.34 0.0K
14:30 2,843.39 2,843.39 2,843.10 2,843.32 0.0K
14:31 2,843.17 2,843.96 2,843.17 2,843.96 0.0K
14:32 2,843.91 2,844.08 2,843.91 2,844.08 0.0K
14:33 2,844.38 2,844.57 2,844.29 2,844.29 0.0K
14:34 2,844.32 2,844.83 2,844.32 2,844.63 0.0K
14:35 2,844.75 2,844.98 2,844.69 2,844.91 0.0K
14:36 2,844.96 2,845.20 2,844.94 2,845.20 0.0K
14:37 2,845.31 2,845.31 2,844.53 2,844.53 0.0K
14:38 2,844.39 2,845.50 2,844.39 2,845.50 0.0K
14:39 2,845.42 2,845.42 2,845.06 2,845.38 0.0K
14:40 2,845.61 2,845.61 2,845.11 2,845.24 0.0K
14:41 2,845.26 2,845.84 2,845.17 2,845.84 0.0K
14:42 2,845.95 2,846.14 2,845.74 2,846.14 0.0K
14:43 2,846.80 2,846.80 2,846.39 2,846.39 0.0K
14:44 2,846.15 2,846.15 2,845.62 2,845.65 0.0K
14:45 2,845.64 2,845.82 2,845.64 2,845.77 0.0K
14:46 2,845.70 2,846.26 2,845.70 2,846.26 0.0K
14:47 2,846.44 2,846.44 2,845.71 2,845.71 0.0K
14:48 2,845.59 2,845.59 2,845.31 2,845.37 0.0K
14:49 2,845.45 2,845.59 2,845.41 2,845.55 0.0K
14:50 2,845.29 2,845.33 2,845.25 2,845.28 0.0K
14:51 2,845.40 2,845.40 2,844.29 2,844.40 0.0K
14:52 2,844.50 2,844.68 2,844.45 2,844.46 0.0K
14:53 2,844.54 2,844.68 2,844.54 2,844.68 0.0K
14:54 2,844.72 2,845.15 2,844.72 2,844.88 0.0K
14:55 2,844.99 2,844.99 2,844.64 2,844.64 0.0K
14:56 2,844.49 2,844.49 2,844.01 2,844.08 0.0K
14:57 2,843.81 2,843.81 2,842.73 2,842.73 0.0K
14:58 2,842.70 2,842.70 2,841.28 2,841.28 0.0K
14:59 2,841.00 2,841.08 2,840.98 2,841.06 0.0K
15:00 2,841.12 2,841.22 2,840.79 2,841.00 0.0K
15:01 2,841.05 2,842.25 2,841.05 2,842.25 0.0K
15:02 2,841.93 2,842.19 2,841.93 2,842.10 0.0K
15:03 2,841.69 2,841.73 2,840.93 2,840.93 0.0K
15:04 2,841.15 2,841.15 2,840.41 2,840.81 0.0K
15:05 2,840.83 2,841.48 2,840.83 2,841.42 0.0K
15:06 2,841.90 2,842.73 2,841.90 2,842.39 0.0K
15:07 2,842.65 2,842.87 2,842.65 2,842.79 0.0K
15:08 2,842.73 2,843.10 2,842.67 2,843.10 0.0K
15:09 2,843.20 2,843.20 2,842.88 2,842.91 0.0K
15:10 2,843.09 2,843.59 2,843.09 2,843.59 0.0K
15:11 2,843.67 2,843.67 2,843.30 2,843.33 0.0K
15:12 2,843.30 2,843.38 2,843.00 2,843.03 0.0K
15:13 2,843.42 2,843.88 2,843.42 2,843.88 0.0K
15:14 2,843.94 2,843.94 2,842.96 2,842.96 0.0K
15:15 2,842.80 2,842.84 2,842.57 2,842.57 0.0K
15:16 2,842.17 2,842.31 2,842.13 2,842.16 0.0K
15:17 2,842.41 2,842.46 2,842.28 2,842.28 0.0K
15:18 2,842.09 2,842.31 2,842.09 2,842.31 0.0K
15:19 2,843.08 2,843.08 2,842.53 2,842.93 0.0K
15:20 2,843.23 2,843.23 2,842.13 2,842.51 0.0K
15:21 2,842.62 2,843.03 2,842.62 2,843.03 0.0K
15:22 2,843.20 2,843.20 2,842.99 2,843.11 0.0K
15:23 2,843.08 2,843.94 2,843.01 2,843.94 0.0K
15:24 2,843.97 2,844.57 2,843.97 2,844.40 0.0K
15:25 2,844.21 2,844.66 2,844.17 2,844.66 0.0K
15:26 2,844.76 2,844.76 2,844.27 2,844.27 0.0K
15:27 2,844.56 2,844.95 2,844.56 2,844.95 0.0K
15:28 2,844.76 2,844.76 2,844.55 2,844.67 0.0K
15:29 2,844.55 2,844.55 2,844.10 2,844.10 0.0K
15:30 2,843.86 2,843.86 2,843.10 2,843.43 0.0K
15:31 2,843.34 2,843.34 2,842.56 2,842.61 0.0K
15:32 2,842.75 2,844.06 2,842.75 2,844.06 0.0K
15:33 2,843.94 2,844.34 2,843.94 2,844.34 0.0K
15:34 2,844.28 2,844.30 2,843.94 2,843.94 0.0K
15:35 2,844.05 2,844.18 2,843.85 2,843.95 0.0K
15:36 2,843.69 2,843.81 2,843.57 2,843.81 0.0K
15:37 2,843.46 2,843.93 2,843.25 2,843.93 0.0K
15:38 2,844.12 2,844.12 2,843.82 2,843.82 0.0K
15:39 2,844.01 2,844.79 2,844.01 2,844.77 0.0K
15:40 2,844.96 2,844.96 2,844.70 2,844.84 0.0K
15:41 2,844.72 2,844.84 2,844.57 2,844.77 0.0K
15:42 2,845.23 2,845.23 2,844.45 2,844.60 0.0K
15:43 2,844.92 2,845.80 2,844.92 2,845.80 0.0K
15:44 2,846.37 2,847.66 2,846.37 2,847.66 0.0K
15:45 2,847.65 2,848.55 2,847.65 2,848.55 0.0K
15:46 2,848.44 2,848.46 2,848.11 2,848.11 0.0K
15:47 2,847.76 2,848.07 2,846.97 2,848.07 0.0K
15:48 2,848.15 2,848.84 2,848.15 2,848.84 0.0K
15:49 2,848.55 2,848.55 2,847.87 2,847.87 0.0K
15:50 2,848.02 2,848.02 2,846.80 2,846.80 0.0K
15:51 2,846.67 2,846.67 2,846.11 2,846.11 0.0K
15:52 2,846.29 2,846.90 2,846.29 2,846.80 0.0K
15:53 2,847.25 2,847.52 2,847.25 2,847.46 0.0K
15:54 2,847.41 2,847.90 2,847.41 2,847.90 0.0K
15:55 2,847.73 2,847.99 2,847.60 2,847.60 0.0K
15:56 2,847.42 2,847.42 2,845.89 2,845.89 0.0K
15:57 2,845.89 2,845.89 2,845.36 2,845.61 0.0K
15:58 2,845.70 2,845.73 2,845.17 2,845.17 0.0K
15:59 2,844.87 2,845.38 2,844.87 2,845.38 0.0K
16:00 2,846.38 2,846.45 2,846.17 2,846.45 0.0K
16:01 2,846.42 2,846.42 2,846.25 2,846.25 0.0K
16:02 2,846.25 2,846.26 2,846.14 2,846.14 0.0K
16:03 2,846.10 2,846.27 2,846.10 2,846.24 0.0K
16:04 2,846.25 2,846.33 2,846.25 2,846.33 0.0K
16:05 2,846.32 2,846.41 2,846.31 2,846.31 0.0K
16:06 2,846.34 2,846.43 2,846.34 2,846.42 0.0K
16:07 2,846.32 2,846.38 2,846.32 2,846.37 0.0K
16:08 2,846.39 2,846.39 2,846.30 2,846.30 0.0K
16:09 2,846.30 2,846.32 2,846.30 2,846.32 0.0K
16:10 2,846.31 2,846.41 2,846.31 2,846.41 0.0K
16:11 2,846.39 2,846.52 2,846.39 2,846.43 0.0K
16:12 2,846.46 2,846.51 2,846.46 2,846.50 0.0K
16:13 2,846.50 2,846.50 2,846.45 2,846.47 0.0K
16:14 2,846.47 2,846.47 2,846.37 2,846.37 0.0K
16:15 2,846.37 2,846.37 2,846.37 2,846.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available