CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,104.37
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,855.62 2,855.62 2,854.33 2,854.33 0.0K
09:32 2,854.31 2,855.76 2,854.31 2,855.72 0.0K
09:33 2,855.70 2,855.70 2,855.04 2,855.68 0.0K
09:34 2,855.12 2,855.40 2,854.91 2,855.40 0.0K
09:35 2,855.50 2,856.30 2,855.50 2,855.80 0.0K
09:36 2,856.98 2,857.70 2,856.98 2,857.56 0.0K
09:37 2,857.62 2,857.76 2,856.82 2,856.82 0.0K
09:38 2,856.79 2,856.79 2,856.50 2,856.67 0.0K
09:39 2,856.76 2,856.76 2,855.35 2,855.35 0.0K
09:40 2,855.07 2,855.07 2,854.07 2,854.07 0.0K
09:41 2,853.16 2,853.16 2,852.61 2,853.00 0.0K
09:42 2,851.95 2,851.95 2,850.98 2,851.13 0.0K
09:43 2,850.93 2,850.93 2,849.57 2,850.26 0.0K
09:44 2,850.61 2,850.61 2,849.30 2,850.07 0.0K
09:45 2,850.11 2,851.15 2,850.11 2,851.15 0.0K
09:46 2,851.87 2,852.16 2,851.87 2,852.16 0.0K
09:47 2,851.90 2,852.75 2,851.90 2,852.63 0.0K
09:48 2,851.75 2,852.10 2,849.61 2,849.61 0.0K
09:49 2,849.62 2,849.79 2,849.62 2,849.77 0.0K
09:50 2,850.33 2,850.33 2,848.98 2,848.98 0.0K
09:51 2,849.02 2,849.02 2,848.19 2,848.32 0.0K
09:52 2,849.21 2,849.23 2,848.74 2,848.74 0.0K
09:53 2,848.53 2,848.53 2,846.27 2,846.27 0.0K
09:54 2,846.64 2,846.64 2,844.61 2,845.47 0.0K
09:55 2,844.98 2,844.98 2,843.93 2,844.45 0.0K
09:56 2,844.26 2,844.29 2,842.74 2,842.74 0.0K
09:57 2,841.75 2,842.44 2,841.75 2,841.94 0.0K
09:58 2,841.57 2,841.57 2,839.67 2,840.82 0.0K
09:59 2,841.74 2,841.74 2,840.82 2,840.82 0.0K
10:00 2,840.79 2,840.79 2,836.51 2,836.51 0.0K
10:01 2,836.91 2,836.91 2,834.67 2,834.67 0.0K
10:02 2,836.06 2,837.31 2,836.06 2,837.16 0.0K
10:03 2,838.06 2,838.65 2,837.22 2,838.65 0.0K
10:04 2,838.45 2,839.34 2,838.06 2,839.34 0.0K
10:05 2,839.26 2,840.96 2,839.26 2,840.92 0.0K
10:06 2,840.52 2,841.08 2,840.02 2,841.08 0.0K
10:07 2,840.86 2,840.86 2,839.45 2,839.45 0.0K
10:08 2,840.21 2,840.39 2,838.74 2,838.74 0.0K
10:09 2,839.37 2,840.17 2,839.26 2,840.17 0.0K
10:10 2,840.10 2,841.19 2,840.10 2,841.19 0.0K
10:11 2,841.97 2,843.96 2,841.97 2,843.96 0.0K
10:12 2,843.13 2,843.72 2,842.43 2,843.72 0.0K
10:13 2,844.50 2,846.89 2,844.50 2,846.89 0.0K
10:14 2,845.84 2,847.13 2,845.84 2,846.36 0.0K
10:15 2,846.24 2,847.02 2,846.24 2,847.02 0.0K
10:16 2,846.34 2,847.24 2,846.34 2,846.64 0.0K
10:17 2,846.63 2,847.17 2,846.63 2,846.68 0.0K
10:18 2,846.28 2,847.92 2,845.91 2,847.92 0.0K
10:19 2,847.29 2,847.29 2,846.77 2,846.77 0.0K
10:20 2,847.49 2,847.58 2,846.96 2,847.58 0.0K
10:21 2,847.30 2,847.30 2,846.41 2,846.41 0.0K
10:22 2,848.03 2,850.81 2,848.03 2,850.81 0.0K
10:23 2,851.75 2,853.05 2,851.75 2,853.05 0.0K
10:24 2,852.90 2,852.90 2,851.54 2,851.54 0.0K
10:25 2,851.24 2,851.24 2,850.07 2,850.07 0.0K
10:26 2,850.69 2,850.69 2,850.03 2,850.03 0.0K
10:27 2,850.19 2,850.19 2,849.71 2,849.71 0.0K
10:28 2,849.95 2,850.30 2,849.66 2,850.30 0.0K
10:29 2,850.61 2,850.74 2,850.35 2,850.74 0.0K
10:30 2,850.28 2,850.28 2,848.84 2,848.84 0.0K
10:31 2,848.93 2,848.93 2,848.36 2,848.53 0.0K
10:32 2,848.23 2,848.23 2,847.40 2,847.40 0.0K
10:33 2,847.65 2,847.65 2,846.80 2,846.85 0.0K
10:34 2,845.69 2,845.92 2,845.29 2,845.92 0.0K
10:35 2,846.44 2,846.64 2,845.43 2,845.70 0.0K
10:36 2,845.65 2,846.36 2,845.10 2,846.36 0.0K
10:37 2,846.50 2,847.54 2,846.24 2,847.54 0.0K
10:38 2,847.78 2,850.76 2,847.78 2,849.75 0.0K
10:39 2,849.51 2,849.52 2,849.33 2,849.50 0.0K
10:40 2,849.40 2,849.40 2,848.68 2,848.68 0.0K
10:41 2,848.36 2,848.36 2,847.87 2,848.18 0.0K
10:42 2,848.48 2,848.96 2,848.48 2,848.82 0.0K
10:43 2,848.75 2,848.86 2,848.41 2,848.43 0.0K
10:44 2,848.95 2,849.75 2,848.95 2,849.75 0.0K
10:45 2,849.30 2,849.30 2,848.11 2,848.26 0.0K
10:46 2,848.25 2,849.01 2,848.25 2,849.01 0.0K
10:47 2,848.74 2,850.27 2,848.74 2,850.14 0.0K
10:48 2,850.07 2,850.07 2,849.15 2,849.45 0.0K
10:49 2,849.57 2,849.76 2,849.24 2,849.24 0.0K
10:50 2,849.60 2,849.60 2,848.42 2,848.42 0.0K
10:51 2,848.99 2,848.99 2,848.25 2,848.50 0.0K
10:52 2,848.61 2,848.61 2,846.58 2,846.88 0.0K
10:53 2,846.85 2,846.85 2,846.23 2,846.57 0.0K
10:54 2,846.88 2,846.88 2,846.03 2,846.18 0.0K
10:55 2,846.02 2,846.47 2,845.88 2,846.47 0.0K
10:56 2,846.46 2,846.46 2,845.24 2,845.24 0.0K
10:57 2,845.19 2,845.60 2,844.89 2,845.07 0.0K
10:58 2,845.26 2,846.03 2,845.26 2,845.67 0.0K
10:59 2,845.33 2,845.33 2,844.58 2,844.70 0.0K
11:00 2,844.15 2,846.34 2,844.15 2,846.34 0.0K
11:01 2,846.52 2,846.94 2,846.22 2,846.22 0.0K
11:02 2,845.55 2,845.55 2,844.84 2,844.84 0.0K
11:03 2,844.77 2,845.24 2,844.71 2,845.24 0.0K
11:04 2,845.03 2,845.03 2,844.83 2,844.83 0.0K
11:05 2,844.85 2,845.67 2,844.85 2,845.67 0.0K
11:06 2,845.26 2,845.74 2,845.26 2,845.73 0.0K
11:07 2,845.47 2,845.81 2,845.47 2,845.81 0.0K
11:08 2,845.87 2,846.25 2,845.85 2,845.85 0.0K
11:09 2,845.97 2,845.97 2,845.39 2,845.70 0.0K
11:10 2,845.81 2,847.14 2,845.81 2,846.59 0.0K
11:11 2,847.05 2,848.25 2,847.05 2,848.20 0.0K
11:12 2,847.91 2,848.25 2,847.65 2,848.25 0.0K
11:13 2,848.44 2,849.13 2,848.42 2,848.81 0.0K
11:14 2,848.75 2,849.78 2,848.75 2,849.78 0.0K
11:15 2,849.77 2,850.80 2,849.77 2,850.80 0.0K
11:16 2,850.80 2,851.45 2,850.80 2,851.45 0.0K
11:17 2,851.33 2,851.33 2,850.84 2,851.21 0.0K
11:18 2,851.25 2,852.23 2,851.25 2,852.23 0.0K
11:19 2,852.11 2,852.11 2,851.64 2,851.64 0.0K
11:20 2,851.69 2,852.45 2,851.69 2,852.45 0.0K
11:21 2,852.14 2,852.14 2,851.75 2,851.99 0.0K
11:22 2,851.63 2,851.66 2,850.79 2,850.79 0.0K
11:23 2,850.21 2,850.83 2,850.21 2,850.83 0.0K
11:24 2,851.27 2,851.27 2,850.58 2,850.58 0.0K
11:25 2,850.50 2,850.61 2,850.21 2,850.21 0.0K
11:26 2,850.08 2,850.08 2,848.33 2,848.56 0.0K
11:27 2,848.09 2,848.09 2,846.36 2,846.36 0.0K
11:28 2,846.43 2,846.48 2,845.94 2,845.94 0.0K
11:29 2,846.14 2,846.14 2,845.57 2,845.93 0.0K
11:30 2,846.07 2,846.50 2,845.70 2,846.50 0.0K
11:31 2,846.56 2,847.68 2,846.56 2,847.68 0.0K
11:32 2,847.15 2,847.61 2,847.15 2,847.61 0.0K
11:33 2,847.43 2,847.77 2,847.13 2,847.77 0.0K
11:34 2,847.76 2,848.21 2,847.76 2,848.21 0.0K
11:35 2,847.90 2,848.28 2,847.71 2,848.28 0.0K
11:36 2,848.29 2,848.52 2,848.25 2,848.39 0.0K
11:37 2,847.72 2,847.72 2,846.17 2,846.17 0.0K
11:38 2,846.67 2,847.15 2,846.67 2,846.79 0.0K
11:39 2,846.54 2,846.54 2,846.32 2,846.49 0.0K
11:40 2,846.73 2,847.11 2,846.73 2,846.99 0.0K
11:41 2,847.16 2,847.16 2,846.69 2,846.74 0.0K
11:42 2,846.30 2,846.30 2,845.87 2,845.87 0.0K
11:43 2,845.77 2,845.77 2,845.21 2,845.24 0.0K
11:44 2,844.92 2,845.27 2,844.73 2,844.73 0.0K
11:45 2,845.20 2,845.20 2,845.04 2,845.04 0.0K
11:46 2,845.14 2,845.70 2,845.14 2,845.70 0.0K
11:47 2,845.85 2,845.96 2,845.40 2,845.40 0.0K
11:48 2,845.59 2,845.59 2,844.89 2,844.89 0.0K
11:49 2,844.76 2,845.21 2,844.76 2,845.20 0.0K
11:50 2,845.23 2,845.24 2,844.35 2,844.48 0.0K
11:51 2,844.55 2,844.67 2,843.13 2,843.13 0.0K
11:52 2,842.69 2,842.69 2,841.75 2,841.75 0.0K
11:53 2,841.55 2,842.14 2,841.55 2,842.14 0.0K
11:54 2,842.58 2,843.24 2,842.38 2,842.38 0.0K
11:55 2,842.36 2,842.65 2,842.27 2,842.65 0.0K
11:56 2,842.49 2,842.49 2,841.31 2,841.31 0.0K
11:57 2,841.75 2,841.75 2,841.27 2,841.46 0.0K
11:58 2,841.48 2,841.71 2,841.48 2,841.50 0.0K
11:59 2,841.16 2,841.16 2,840.74 2,840.96 0.0K
12:00 2,840.95 2,840.95 2,840.27 2,840.78 0.0K
12:01 2,840.94 2,841.33 2,840.94 2,841.10 0.0K
12:02 2,840.90 2,841.45 2,840.90 2,841.36 0.0K
12:03 2,841.85 2,842.36 2,841.85 2,842.36 0.0K
12:04 2,842.21 2,842.39 2,842.21 2,842.38 0.0K
12:05 2,842.19 2,842.37 2,841.93 2,841.93 0.0K
12:06 2,841.80 2,841.86 2,841.68 2,841.68 0.0K
12:07 2,841.52 2,841.52 2,841.05 2,841.32 0.0K
12:08 2,841.39 2,841.45 2,841.32 2,841.45 0.0K
12:09 2,841.40 2,841.67 2,841.34 2,841.34 0.0K
12:10 2,841.11 2,841.11 2,840.53 2,840.53 0.0K
12:11 2,840.50 2,841.16 2,840.50 2,841.15 0.0K
12:12 2,841.40 2,841.40 2,841.00 2,841.24 0.0K
12:13 2,841.48 2,841.94 2,841.46 2,841.53 0.0K
12:14 2,841.22 2,841.29 2,840.82 2,840.82 0.0K
12:15 2,840.83 2,841.26 2,840.80 2,840.80 0.0K
12:16 2,840.41 2,840.41 2,839.31 2,839.31 0.0K
12:17 2,839.04 2,839.07 2,838.90 2,838.90 0.0K
12:18 2,839.60 2,839.73 2,839.32 2,839.33 0.0K
12:19 2,839.41 2,839.41 2,838.86 2,838.99 0.0K
12:20 2,838.94 2,838.94 2,838.29 2,838.66 0.0K
12:21 2,838.72 2,840.01 2,838.72 2,840.01 0.0K
12:22 2,840.01 2,840.92 2,840.01 2,840.87 0.0K
12:23 2,840.93 2,841.08 2,840.66 2,841.06 0.0K
12:24 2,840.92 2,841.57 2,840.80 2,841.57 0.0K
12:25 2,841.71 2,841.76 2,841.44 2,841.62 0.0K
12:26 2,841.68 2,842.78 2,841.68 2,842.78 0.0K
12:27 2,842.93 2,843.78 2,842.80 2,843.78 0.0K
12:28 2,844.16 2,844.59 2,844.09 2,844.59 0.0K
12:29 2,844.59 2,845.46 2,844.46 2,845.46 0.0K
12:30 2,845.74 2,847.04 2,845.74 2,846.69 0.0K
12:31 2,846.07 2,846.37 2,845.46 2,845.46 0.0K
12:32 2,845.63 2,845.95 2,845.49 2,845.49 0.0K
12:33 2,845.42 2,845.47 2,845.11 2,845.28 0.0K
12:34 2,845.26 2,846.00 2,845.26 2,846.00 0.0K
12:35 2,845.95 2,846.82 2,845.95 2,846.82 0.0K
12:36 2,846.71 2,846.71 2,846.07 2,846.47 0.0K
12:37 2,846.33 2,846.71 2,846.33 2,846.70 0.0K
12:38 2,846.38 2,846.38 2,846.05 2,846.05 0.0K
12:39 2,845.99 2,845.99 2,845.81 2,845.81 0.0K
12:40 2,845.79 2,845.79 2,844.36 2,844.64 0.0K
12:41 2,844.78 2,844.78 2,842.95 2,842.95 0.0K
12:42 2,842.46 2,842.46 2,841.39 2,841.40 0.0K
12:43 2,841.44 2,842.09 2,841.44 2,841.56 0.0K
12:44 2,841.83 2,842.08 2,841.73 2,842.08 0.0K
12:45 2,842.19 2,842.92 2,842.19 2,842.92 0.0K
12:46 2,842.99 2,843.71 2,842.99 2,843.52 0.0K
12:47 2,843.48 2,843.48 2,842.89 2,842.89 0.0K
12:48 2,842.71 2,842.71 2,842.39 2,842.59 0.0K
12:49 2,842.78 2,842.96 2,842.47 2,842.47 0.0K
12:50 2,842.36 2,842.36 2,841.38 2,841.38 0.0K
12:51 2,841.17 2,841.96 2,841.17 2,841.71 0.0K
12:52 2,841.75 2,843.45 2,841.75 2,843.45 0.0K
12:53 2,843.52 2,844.06 2,843.52 2,844.06 0.0K
12:54 2,843.98 2,843.98 2,843.57 2,843.71 0.0K
12:55 2,843.66 2,844.04 2,843.66 2,844.04 0.0K
12:56 2,843.95 2,843.95 2,843.68 2,843.68 0.0K
12:57 2,843.75 2,843.75 2,843.41 2,843.60 0.0K
12:58 2,843.69 2,843.69 2,843.30 2,843.34 0.0K
12:59 2,843.31 2,843.88 2,843.31 2,843.88 0.0K
13:00 2,843.97 2,845.44 2,843.97 2,845.44 0.0K
13:01 2,845.61 2,846.19 2,845.61 2,846.19 0.0K
13:02 2,845.71 2,846.29 2,845.31 2,846.29 0.0K
13:03 2,846.48 2,846.83 2,846.48 2,846.83 0.0K
13:04 2,846.46 2,846.46 2,845.56 2,845.56 0.0K
13:05 2,845.49 2,845.49 2,844.38 2,845.04 0.0K
13:06 2,845.03 2,845.03 2,844.10 2,844.27 0.0K
13:07 2,844.42 2,845.59 2,844.42 2,845.59 0.0K
13:08 2,845.69 2,845.69 2,844.78 2,844.97 0.0K
13:09 2,845.47 2,845.70 2,845.11 2,845.28 0.0K
13:10 2,845.41 2,845.41 2,844.89 2,845.09 0.0K
13:11 2,845.42 2,846.10 2,845.42 2,846.10 0.0K
13:12 2,846.24 2,846.81 2,846.24 2,846.81 0.0K
13:13 2,847.33 2,848.00 2,847.33 2,848.00 0.0K
13:14 2,848.39 2,848.44 2,848.18 2,848.18 0.0K
13:15 2,848.01 2,848.43 2,848.01 2,848.11 0.0K
13:16 2,848.25 2,848.25 2,848.00 2,848.00 0.0K
13:17 2,847.50 2,847.50 2,847.21 2,847.21 0.0K
13:18 2,847.08 2,847.30 2,846.90 2,847.00 0.0K
13:19 2,847.66 2,848.30 2,847.66 2,848.21 0.0K
13:20 2,847.97 2,847.97 2,847.18 2,847.82 0.0K
13:21 2,847.85 2,848.48 2,847.85 2,848.47 0.0K
13:22 2,848.74 2,848.86 2,848.50 2,848.86 0.0K
13:23 2,848.66 2,848.85 2,848.66 2,848.85 0.0K
13:24 2,848.90 2,849.09 2,848.90 2,849.09 0.0K
13:25 2,849.09 2,849.22 2,849.09 2,849.22 0.0K
13:26 2,849.38 2,849.38 2,848.84 2,848.84 0.0K
13:27 2,848.44 2,848.44 2,848.14 2,848.22 0.0K
13:28 2,847.98 2,847.98 2,847.63 2,847.63 0.0K
13:29 2,847.83 2,848.28 2,847.83 2,847.96 0.0K
13:30 2,847.72 2,847.90 2,847.44 2,847.90 0.0K
13:31 2,848.01 2,848.59 2,848.01 2,848.59 0.0K
13:32 2,848.63 2,848.64 2,848.52 2,848.62 0.0K
13:33 2,848.47 2,848.53 2,848.37 2,848.37 0.0K
13:34 2,848.02 2,848.57 2,848.02 2,848.57 0.0K
13:35 2,848.49 2,848.57 2,848.08 2,848.31 0.0K
13:36 2,848.39 2,848.75 2,848.19 2,848.19 0.0K
13:37 2,848.31 2,848.31 2,847.94 2,847.94 0.0K
13:38 2,847.57 2,848.07 2,847.57 2,847.80 0.0K
13:39 2,848.00 2,848.33 2,848.00 2,848.33 0.0K
13:40 2,848.45 2,848.67 2,848.45 2,848.66 0.0K
13:41 2,848.63 2,848.63 2,847.41 2,847.41 0.0K
13:42 2,847.74 2,847.90 2,847.73 2,847.86 0.0K
13:43 2,847.91 2,847.91 2,847.51 2,847.51 0.0K
13:44 2,846.63 2,847.11 2,846.63 2,847.11 0.0K
13:45 2,846.89 2,846.89 2,846.13 2,846.53 0.0K
13:46 2,846.69 2,846.78 2,846.56 2,846.56 0.0K
13:47 2,846.59 2,846.94 2,846.59 2,846.94 0.0K
13:48 2,847.01 2,847.12 2,847.01 2,847.05 0.0K
13:49 2,847.19 2,847.34 2,847.19 2,847.33 0.0K
13:50 2,847.28 2,847.28 2,845.98 2,845.98 0.0K
13:51 2,845.79 2,846.31 2,845.71 2,846.31 0.0K
13:52 2,846.49 2,846.75 2,846.49 2,846.75 0.0K
13:53 2,846.73 2,847.46 2,846.73 2,847.46 0.0K
13:54 2,847.45 2,847.52 2,847.35 2,847.52 0.0K
13:55 2,847.63 2,847.91 2,847.63 2,847.84 0.0K
13:56 2,847.50 2,847.65 2,847.30 2,847.30 0.0K
13:57 2,847.46 2,847.54 2,847.36 2,847.36 0.0K
13:58 2,847.39 2,847.39 2,846.96 2,846.96 0.0K
13:59 2,847.08 2,847.08 2,845.33 2,845.33 0.0K
14:00 2,845.07 2,845.07 2,843.99 2,843.99 0.0K
14:01 2,844.15 2,845.03 2,844.15 2,845.03 0.0K
14:02 2,845.04 2,845.07 2,844.86 2,844.86 0.0K
14:03 2,844.88 2,844.88 2,844.58 2,844.70 0.0K
14:04 2,844.74 2,844.91 2,844.42 2,844.42 0.0K
14:05 2,844.66 2,844.66 2,844.06 2,844.18 0.0K
14:06 2,844.11 2,844.11 2,843.52 2,843.75 0.0K
14:07 2,843.78 2,844.30 2,843.78 2,844.16 0.0K
14:08 2,844.30 2,844.30 2,843.94 2,843.94 0.0K
14:09 2,843.68 2,843.68 2,843.32 2,843.40 0.0K
14:10 2,843.51 2,843.59 2,843.42 2,843.59 0.0K
14:11 2,843.79 2,843.79 2,842.99 2,843.10 0.0K
14:12 2,843.00 2,843.06 2,842.67 2,842.67 0.0K
14:13 2,842.68 2,842.68 2,842.03 2,842.09 0.0K
14:14 2,842.09 2,842.09 2,841.35 2,841.35 0.0K
14:15 2,841.41 2,841.41 2,840.76 2,841.11 0.0K
14:16 2,840.97 2,840.97 2,840.20 2,840.20 0.0K
14:17 2,840.20 2,840.61 2,839.60 2,839.60 0.0K
14:18 2,839.81 2,840.63 2,839.81 2,840.63 0.0K
14:19 2,840.78 2,840.90 2,840.78 2,840.84 0.0K
14:20 2,841.09 2,841.36 2,840.91 2,840.91 0.0K
14:21 2,841.26 2,841.55 2,841.08 2,841.25 0.0K
14:22 2,840.91 2,840.91 2,840.19 2,840.19 0.0K
14:23 2,840.24 2,840.32 2,839.80 2,839.80 0.0K
14:24 2,839.83 2,839.83 2,838.48 2,838.53 0.0K
14:25 2,838.65 2,838.94 2,838.52 2,838.52 0.0K
14:26 2,838.81 2,838.81 2,838.22 2,838.34 0.0K
14:27 2,837.92 2,837.92 2,837.04 2,837.04 0.0K
14:28 2,837.16 2,837.16 2,836.84 2,837.08 0.0K
14:29 2,837.12 2,837.24 2,836.31 2,836.31 0.0K
14:30 2,835.84 2,835.84 2,834.45 2,834.45 0.0K
14:31 2,834.20 2,834.60 2,834.20 2,834.22 0.0K
14:32 2,834.34 2,834.34 2,832.11 2,832.11 0.0K
14:33 2,831.84 2,831.84 2,830.90 2,830.90 0.0K
14:34 2,831.10 2,831.38 2,830.08 2,831.38 0.0K
14:35 2,831.42 2,833.15 2,831.42 2,833.15 0.0K
14:36 2,833.34 2,833.34 2,831.94 2,831.94 0.0K
14:37 2,832.05 2,832.55 2,832.05 2,832.25 0.0K
14:38 2,831.99 2,832.63 2,831.99 2,832.49 0.0K
14:39 2,832.85 2,832.85 2,831.65 2,831.65 0.0K
14:40 2,831.72 2,831.96 2,831.21 2,831.21 0.0K
14:41 2,830.64 2,830.64 2,829.00 2,829.00 0.0K
14:42 2,829.20 2,829.62 2,828.88 2,828.88 0.0K
14:43 2,828.50 2,829.16 2,828.50 2,829.16 0.0K
14:44 2,829.42 2,830.61 2,829.35 2,830.61 0.0K
14:45 2,830.84 2,831.64 2,830.84 2,831.64 0.0K
14:46 2,832.00 2,832.12 2,831.53 2,831.53 0.0K
14:47 2,831.92 2,832.28 2,831.92 2,832.11 0.0K
14:48 2,832.17 2,832.17 2,830.75 2,830.75 0.0K
14:49 2,830.31 2,830.84 2,830.31 2,830.84 0.0K
14:50 2,830.89 2,830.89 2,830.16 2,830.16 0.0K
14:51 2,830.46 2,831.89 2,830.46 2,831.89 0.0K
14:52 2,832.13 2,833.07 2,832.13 2,832.68 0.0K
14:53 2,832.27 2,832.27 2,830.95 2,830.95 0.0K
14:54 2,830.82 2,832.23 2,830.82 2,832.23 0.0K
14:55 2,832.10 2,832.65 2,832.10 2,832.59 0.0K
14:56 2,832.46 2,833.25 2,832.15 2,833.25 0.0K
14:57 2,832.80 2,832.80 2,831.94 2,832.03 0.0K
14:58 2,831.60 2,832.25 2,831.57 2,832.25 0.0K
14:59 2,832.13 2,832.13 2,831.60 2,831.60 0.0K
15:00 2,831.56 2,831.56 2,829.96 2,829.96 0.0K
15:01 2,829.99 2,829.99 2,827.77 2,827.77 0.0K
15:02 2,828.13 2,828.27 2,826.27 2,826.27 0.0K
15:03 2,825.92 2,826.45 2,825.73 2,826.45 0.0K
15:04 2,825.70 2,825.98 2,825.23 2,825.98 0.0K
15:05 2,826.40 2,826.40 2,826.06 2,826.06 0.0K
15:06 2,826.09 2,826.53 2,825.93 2,826.14 0.0K
15:07 2,825.89 2,826.51 2,825.89 2,826.51 0.0K
15:08 2,827.08 2,827.08 2,825.93 2,825.93 0.0K
15:09 2,825.67 2,826.14 2,825.38 2,825.38 0.0K
15:10 2,825.68 2,826.07 2,825.68 2,826.07 0.0K
15:11 2,826.20 2,826.58 2,826.02 2,826.02 0.0K
15:12 2,826.09 2,826.22 2,825.86 2,825.88 0.0K
15:13 2,825.86 2,826.01 2,825.53 2,825.53 0.0K
15:14 2,824.62 2,824.62 2,823.50 2,824.35 0.0K
15:15 2,824.71 2,825.54 2,824.03 2,824.03 0.0K
15:16 2,823.51 2,823.58 2,823.51 2,823.52 0.0K
15:17 2,823.47 2,824.15 2,823.47 2,824.00 0.0K
15:18 2,823.74 2,823.74 2,823.23 2,823.23 0.0K
15:19 2,823.36 2,823.44 2,823.20 2,823.20 0.0K
15:20 2,823.18 2,823.18 2,822.63 2,822.92 0.0K
15:21 2,823.26 2,824.34 2,823.26 2,824.30 0.0K
15:22 2,824.89 2,826.20 2,824.89 2,826.20 0.0K
15:23 2,826.81 2,826.81 2,825.98 2,826.27 0.0K
15:24 2,826.15 2,826.15 2,825.11 2,825.11 0.0K
15:25 2,825.36 2,826.26 2,824.99 2,824.99 0.0K
15:26 2,825.06 2,825.29 2,824.88 2,824.88 0.0K
15:27 2,825.25 2,825.71 2,825.10 2,825.71 0.0K
15:28 2,825.31 2,825.31 2,823.60 2,823.60 0.0K
15:29 2,823.48 2,823.48 2,821.96 2,821.96 0.0K
15:30 2,821.70 2,823.99 2,821.70 2,823.99 0.0K
15:31 2,823.87 2,824.19 2,823.87 2,824.03 0.0K
15:32 2,823.89 2,824.48 2,823.89 2,824.48 0.0K
15:33 2,824.27 2,824.64 2,823.66 2,824.64 0.0K
15:34 2,824.48 2,825.05 2,824.32 2,824.32 0.0K
15:35 2,824.16 2,824.56 2,824.16 2,824.46 0.0K
15:36 2,824.62 2,824.62 2,824.44 2,824.45 0.0K
15:37 2,824.47 2,825.20 2,824.47 2,824.54 0.0K
15:38 2,824.23 2,824.70 2,824.23 2,824.53 0.0K
15:39 2,824.05 2,824.05 2,822.65 2,822.65 0.0K
15:40 2,822.47 2,822.47 2,822.19 2,822.19 0.0K
15:41 2,822.00 2,822.00 2,821.42 2,821.46 0.0K
15:42 2,821.71 2,822.12 2,821.18 2,821.18 0.0K
15:43 2,820.93 2,821.39 2,820.93 2,821.39 0.0K
15:44 2,821.98 2,821.98 2,821.64 2,821.88 0.0K
15:45 2,821.62 2,821.62 2,820.69 2,820.69 0.0K
15:46 2,821.45 2,821.45 2,820.47 2,820.92 0.0K
15:47 2,821.00 2,821.14 2,820.76 2,820.76 0.0K
15:48 2,821.25 2,822.54 2,821.25 2,822.54 0.0K
15:49 2,822.69 2,822.90 2,822.60 2,822.60 0.0K
15:50 2,822.24 2,822.69 2,822.01 2,822.52 0.0K
15:51 2,822.16 2,823.55 2,822.16 2,823.55 0.0K
15:52 2,823.27 2,823.27 2,822.32 2,822.36 0.0K
15:53 2,822.35 2,822.57 2,822.35 2,822.48 0.0K
15:54 2,821.96 2,821.96 2,820.40 2,820.40 0.0K
15:55 2,820.22 2,820.22 2,819.29 2,819.29 0.0K
15:56 2,819.50 2,819.50 2,818.48 2,818.48 0.0K
15:57 2,818.59 2,818.64 2,818.54 2,818.54 0.0K
15:58 2,818.44 2,819.07 2,818.40 2,818.64 0.0K
15:59 2,818.32 2,818.32 2,817.59 2,817.59 0.0K
16:00 2,818.25 2,818.25 2,817.93 2,817.93 0.0K
16:01 2,818.02 2,818.02 2,817.92 2,817.98 0.0K
16:02 2,817.97 2,818.02 2,817.97 2,818.02 0.0K
16:03 2,818.06 2,818.07 2,818.05 2,818.05 0.0K
16:04 2,818.05 2,818.05 2,817.92 2,817.93 0.0K
16:05 2,817.92 2,817.93 2,817.88 2,817.88 0.0K
16:06 2,817.86 2,817.93 2,817.84 2,817.93 0.0K
16:07 2,817.96 2,817.96 2,817.93 2,817.93 0.0K
16:08 2,817.93 2,818.00 2,817.93 2,817.96 0.0K
16:09 2,818.00 2,818.00 2,817.95 2,817.95 0.0K
16:10 2,817.94 2,817.95 2,817.88 2,817.91 0.0K
16:11 2,817.88 2,817.88 2,817.80 2,817.80 0.0K
16:12 2,817.80 2,817.84 2,817.78 2,817.80 0.0K
16:13 2,817.79 2,817.82 2,817.78 2,817.78 0.0K
16:14 2,817.77 2,817.78 2,817.77 2,817.77 0.0K
16:15 2,817.83 2,817.83 2,817.83 2,817.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available