CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,108.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,817.54 2,817.54 2,816.37 2,816.37 0.0K
09:32 2,815.56 2,816.39 2,814.90 2,814.90 0.0K
09:33 2,813.90 2,813.93 2,813.28 2,813.28 0.0K
09:34 2,813.67 2,813.67 2,812.00 2,812.00 0.0K
09:35 2,812.24 2,816.11 2,812.24 2,816.11 0.0K
09:36 2,816.13 2,818.81 2,816.13 2,818.81 0.0K
09:37 2,819.04 2,819.04 2,818.34 2,818.55 0.0K
09:38 2,819.69 2,819.69 2,819.06 2,819.34 0.0K
09:39 2,818.07 2,818.72 2,817.92 2,817.92 0.0K
09:40 2,819.02 2,819.02 2,818.02 2,818.36 0.0K
09:41 2,816.77 2,818.06 2,816.77 2,816.97 0.0K
09:42 2,816.88 2,818.45 2,816.33 2,818.45 0.0K
09:43 2,818.37 2,821.50 2,818.37 2,821.50 0.0K
09:44 2,821.52 2,821.67 2,820.87 2,821.67 0.0K
09:45 2,821.05 2,821.05 2,819.83 2,819.83 0.0K
09:46 2,820.10 2,820.10 2,819.26 2,819.26 0.0K
09:47 2,819.25 2,819.25 2,817.90 2,817.90 0.0K
09:48 2,818.16 2,820.89 2,818.16 2,820.89 0.0K
09:49 2,820.50 2,820.50 2,818.64 2,818.64 0.0K
09:50 2,818.28 2,818.54 2,818.11 2,818.51 0.0K
09:51 2,818.53 2,820.38 2,818.53 2,820.35 0.0K
09:52 2,820.46 2,820.46 2,819.99 2,819.99 0.0K
09:53 2,820.03 2,820.03 2,819.51 2,820.02 0.0K
09:54 2,820.42 2,820.42 2,819.43 2,819.84 0.0K
09:55 2,820.02 2,820.02 2,817.83 2,817.83 0.0K
09:56 2,818.09 2,818.32 2,818.09 2,818.18 0.0K
09:57 2,818.07 2,818.69 2,817.82 2,817.82 0.0K
09:58 2,817.71 2,818.53 2,817.71 2,818.53 0.0K
09:59 2,818.93 2,820.46 2,818.93 2,820.46 0.0K
10:00 2,821.19 2,822.62 2,821.17 2,822.62 0.0K
10:01 2,823.08 2,823.08 2,822.58 2,822.58 0.0K
10:02 2,822.69 2,824.11 2,822.69 2,823.44 0.0K
10:03 2,823.42 2,823.42 2,820.40 2,820.40 0.0K
10:04 2,819.72 2,821.36 2,819.34 2,821.36 0.0K
10:05 2,821.85 2,821.85 2,819.95 2,819.95 0.0K
10:06 2,820.03 2,821.86 2,820.03 2,821.86 0.0K
10:07 2,822.34 2,823.69 2,822.34 2,823.69 0.0K
10:08 2,823.68 2,823.68 2,822.98 2,823.37 0.0K
10:09 2,823.13 2,823.40 2,823.13 2,823.19 0.0K
10:10 2,823.34 2,823.90 2,823.34 2,823.90 0.0K
10:11 2,824.78 2,825.18 2,823.72 2,823.72 0.0K
10:12 2,823.71 2,823.71 2,823.18 2,823.18 0.0K
10:13 2,823.33 2,824.38 2,823.02 2,824.38 0.0K
10:14 2,824.96 2,825.98 2,824.96 2,825.98 0.0K
10:15 2,826.14 2,826.25 2,825.26 2,825.26 0.0K
10:16 2,824.84 2,824.84 2,822.13 2,822.13 0.0K
10:17 2,822.53 2,822.60 2,822.11 2,822.60 0.0K
10:18 2,823.35 2,823.69 2,823.03 2,823.03 0.0K
10:19 2,823.59 2,823.62 2,822.71 2,822.71 0.0K
10:20 2,822.26 2,822.26 2,821.58 2,822.25 0.0K
10:21 2,821.85 2,822.73 2,821.85 2,822.73 0.0K
10:22 2,822.76 2,824.12 2,822.76 2,824.12 0.0K
10:23 2,824.43 2,825.59 2,824.43 2,825.34 0.0K
10:24 2,825.99 2,826.95 2,825.99 2,826.88 0.0K
10:25 2,827.24 2,827.83 2,827.08 2,827.83 0.0K
10:26 2,827.67 2,828.01 2,827.67 2,828.01 0.0K
10:27 2,828.18 2,828.18 2,827.55 2,828.10 0.0K
10:28 2,828.19 2,828.25 2,828.09 2,828.25 0.0K
10:29 2,828.82 2,829.43 2,828.82 2,829.43 0.0K
10:30 2,829.37 2,829.37 2,828.27 2,828.77 0.0K
10:31 2,829.34 2,830.21 2,829.34 2,830.21 0.0K
10:32 2,829.94 2,829.94 2,829.38 2,829.66 0.0K
10:33 2,829.54 2,829.54 2,828.64 2,828.93 0.0K
10:34 2,829.18 2,829.23 2,828.64 2,829.23 0.0K
10:35 2,829.27 2,829.27 2,827.61 2,827.61 0.0K
10:36 2,827.75 2,828.37 2,827.23 2,827.23 0.0K
10:37 2,826.45 2,826.76 2,826.19 2,826.44 0.0K
10:38 2,826.86 2,827.73 2,826.86 2,827.51 0.0K
10:39 2,826.99 2,827.79 2,826.99 2,827.12 0.0K
10:40 2,827.17 2,827.57 2,827.17 2,827.57 0.0K
10:41 2,827.54 2,827.54 2,827.17 2,827.17 0.0K
10:42 2,826.53 2,826.53 2,826.03 2,826.31 0.0K
10:43 2,826.47 2,826.47 2,825.75 2,826.18 0.0K
10:44 2,825.54 2,826.66 2,825.54 2,826.62 0.0K
10:45 2,826.40 2,827.22 2,826.40 2,826.76 0.0K
10:46 2,827.24 2,827.96 2,827.14 2,827.96 0.0K
10:47 2,828.58 2,828.58 2,827.02 2,827.02 0.0K
10:48 2,826.28 2,826.93 2,826.28 2,826.77 0.0K
10:49 2,826.51 2,826.51 2,826.09 2,826.09 0.0K
10:50 2,826.40 2,828.08 2,826.40 2,828.08 0.0K
10:51 2,828.07 2,828.71 2,827.96 2,828.71 0.0K
10:52 2,828.50 2,829.06 2,828.50 2,828.82 0.0K
10:53 2,828.37 2,828.50 2,828.33 2,828.33 0.0K
10:54 2,829.07 2,829.74 2,829.03 2,829.19 0.0K
10:55 2,828.93 2,829.00 2,828.54 2,829.00 0.0K
10:56 2,829.43 2,829.70 2,829.43 2,829.66 0.0K
10:57 2,829.38 2,829.68 2,829.23 2,829.65 0.0K
10:58 2,829.65 2,830.15 2,829.65 2,830.15 0.0K
10:59 2,830.36 2,830.36 2,830.25 2,830.31 0.0K
11:00 2,830.42 2,830.42 2,829.69 2,829.69 0.0K
11:01 2,829.45 2,830.49 2,829.16 2,830.49 0.0K
11:02 2,830.88 2,830.88 2,830.64 2,830.73 0.0K
11:03 2,830.88 2,830.88 2,830.42 2,830.51 0.0K
11:04 2,830.03 2,830.03 2,829.75 2,829.90 0.0K
11:05 2,829.93 2,830.66 2,829.90 2,830.66 0.0K
11:06 2,830.91 2,830.91 2,830.38 2,830.56 0.0K
11:07 2,830.18 2,830.55 2,829.89 2,829.89 0.0K
11:08 2,830.25 2,830.25 2,828.68 2,828.68 0.0K
11:09 2,829.07 2,829.16 2,828.69 2,829.16 0.0K
11:10 2,829.28 2,829.34 2,829.10 2,829.10 0.0K
11:11 2,829.36 2,829.47 2,828.34 2,828.34 0.0K
11:12 2,827.65 2,827.67 2,826.70 2,826.70 0.0K
11:13 2,826.41 2,826.67 2,826.18 2,826.67 0.0K
11:14 2,826.68 2,826.68 2,826.45 2,826.45 0.0K
11:15 2,826.42 2,826.42 2,824.86 2,824.86 0.0K
11:16 2,824.73 2,824.73 2,822.70 2,822.70 0.0K
11:17 2,822.39 2,823.68 2,822.39 2,823.68 0.0K
11:18 2,824.09 2,825.08 2,824.09 2,825.08 0.0K
11:19 2,824.85 2,825.16 2,824.85 2,825.16 0.0K
11:20 2,824.81 2,825.56 2,824.81 2,825.56 0.0K
11:21 2,826.11 2,826.79 2,825.92 2,826.79 0.0K
11:22 2,826.67 2,826.67 2,825.05 2,825.05 0.0K
11:23 2,825.29 2,825.39 2,825.20 2,825.39 0.0K
11:24 2,825.17 2,825.19 2,824.57 2,824.57 0.0K
11:25 2,824.28 2,824.53 2,824.27 2,824.27 0.0K
11:26 2,824.14 2,824.14 2,823.15 2,823.15 0.0K
11:27 2,822.67 2,823.08 2,822.67 2,822.97 0.0K
11:28 2,822.87 2,822.87 2,822.07 2,822.07 0.0K
11:29 2,821.62 2,821.62 2,821.35 2,821.35 0.0K
11:30 2,821.38 2,821.38 2,820.68 2,820.68 0.0K
11:31 2,821.31 2,821.79 2,821.31 2,821.79 0.0K
11:32 2,822.53 2,823.80 2,822.53 2,823.80 0.0K
11:33 2,823.84 2,824.21 2,823.84 2,823.92 0.0K
11:34 2,823.97 2,824.64 2,823.97 2,824.64 0.0K
11:35 2,824.89 2,825.03 2,824.56 2,825.03 0.0K
11:36 2,825.18 2,826.23 2,825.18 2,826.16 0.0K
11:37 2,825.89 2,826.70 2,825.89 2,826.70 0.0K
11:38 2,826.31 2,826.84 2,826.23 2,826.23 0.0K
11:39 2,826.38 2,826.39 2,826.20 2,826.20 0.0K
11:40 2,826.15 2,827.72 2,826.09 2,827.72 0.0K
11:41 2,827.87 2,827.87 2,827.45 2,827.54 0.0K
11:42 2,827.53 2,827.59 2,827.34 2,827.59 0.0K
11:43 2,827.62 2,827.72 2,827.43 2,827.43 0.0K
11:44 2,827.28 2,827.38 2,827.00 2,827.38 0.0K
11:45 2,827.26 2,827.26 2,827.09 2,827.09 0.0K
11:46 2,826.74 2,826.95 2,826.56 2,826.56 0.0K
11:47 2,826.92 2,827.16 2,826.92 2,827.16 0.0K
11:48 2,827.96 2,828.20 2,827.96 2,828.20 0.0K
11:49 2,828.42 2,828.42 2,828.06 2,828.06 0.0K
11:50 2,828.09 2,828.21 2,827.73 2,827.73 0.0K
11:51 2,827.36 2,827.36 2,826.18 2,826.18 0.0K
11:52 2,826.43 2,827.28 2,826.43 2,827.28 0.0K
11:53 2,827.85 2,827.85 2,827.16 2,827.16 0.0K
11:54 2,826.85 2,827.60 2,826.85 2,827.60 0.0K
11:55 2,827.73 2,827.73 2,827.29 2,827.29 0.0K
11:56 2,826.97 2,826.97 2,826.59 2,826.61 0.0K
11:57 2,826.42 2,826.42 2,825.33 2,825.70 0.0K
11:58 2,826.05 2,826.14 2,826.00 2,826.14 0.0K
11:59 2,826.30 2,826.70 2,825.42 2,825.42 0.0K
12:00 2,825.63 2,825.74 2,825.13 2,825.16 0.0K
12:01 2,825.54 2,825.89 2,825.43 2,825.89 0.0K
12:02 2,825.47 2,825.47 2,824.94 2,824.96 0.0K
12:03 2,824.48 2,824.61 2,824.38 2,824.49 0.0K
12:04 2,823.98 2,823.98 2,823.92 2,823.92 0.0K
12:05 2,823.69 2,823.76 2,823.18 2,823.18 0.0K
12:06 2,823.59 2,823.71 2,823.47 2,823.47 0.0K
12:07 2,823.69 2,824.46 2,823.69 2,824.46 0.0K
12:08 2,824.84 2,824.84 2,823.80 2,823.80 0.0K
12:09 2,823.63 2,823.76 2,823.31 2,823.76 0.0K
12:10 2,824.01 2,824.64 2,824.01 2,824.54 0.0K
12:11 2,824.84 2,825.12 2,824.84 2,824.96 0.0K
12:12 2,824.87 2,825.87 2,824.87 2,825.87 0.0K
12:13 2,826.29 2,826.38 2,826.18 2,826.18 0.0K
12:14 2,826.18 2,826.29 2,825.92 2,826.29 0.0K
12:15 2,826.49 2,826.49 2,826.04 2,826.14 0.0K
12:16 2,826.01 2,826.42 2,825.73 2,826.42 0.0K
12:17 2,826.57 2,827.35 2,826.57 2,827.35 0.0K
12:18 2,827.20 2,827.60 2,827.20 2,827.30 0.0K
12:19 2,827.38 2,828.11 2,827.38 2,828.01 0.0K
12:20 2,828.16 2,828.26 2,827.94 2,828.13 0.0K
12:21 2,828.01 2,828.01 2,827.52 2,827.99 0.0K
12:22 2,827.85 2,828.06 2,827.35 2,827.35 0.0K
12:23 2,827.41 2,827.41 2,824.66 2,824.66 0.0K
12:24 2,824.01 2,824.16 2,823.18 2,824.00 0.0K
12:25 2,824.25 2,825.10 2,824.21 2,824.82 0.0K
12:26 2,824.64 2,824.89 2,824.64 2,824.73 0.0K
12:27 2,824.98 2,824.98 2,824.56 2,824.56 0.0K
12:28 2,824.30 2,825.33 2,824.30 2,825.07 0.0K
12:29 2,824.98 2,824.98 2,824.37 2,824.56 0.0K
12:30 2,824.52 2,824.52 2,824.05 2,824.05 0.0K
12:31 2,823.58 2,823.58 2,823.13 2,823.13 0.0K
12:32 2,823.56 2,824.05 2,823.56 2,824.03 0.0K
12:33 2,823.93 2,823.93 2,823.65 2,823.78 0.0K
12:34 2,823.76 2,823.76 2,822.94 2,822.94 0.0K
12:35 2,823.38 2,823.56 2,823.30 2,823.30 0.0K
12:36 2,822.90 2,823.33 2,822.60 2,822.60 0.0K
12:37 2,822.58 2,823.17 2,822.36 2,823.17 0.0K
12:38 2,823.38 2,823.83 2,823.38 2,823.47 0.0K
12:39 2,823.57 2,823.57 2,823.34 2,823.44 0.0K
12:40 2,823.52 2,823.57 2,823.42 2,823.57 0.0K
12:41 2,823.16 2,823.18 2,822.66 2,823.18 0.0K
12:42 2,823.05 2,823.05 2,821.74 2,821.74 0.0K
12:43 2,820.88 2,820.88 2,819.87 2,819.99 0.0K
12:44 2,819.19 2,819.19 2,818.10 2,818.25 0.0K
12:45 2,818.22 2,819.76 2,818.22 2,819.61 0.0K
12:46 2,819.53 2,819.53 2,817.96 2,817.96 0.0K
12:47 2,817.45 2,817.49 2,817.30 2,817.40 0.0K
12:48 2,817.78 2,818.27 2,817.46 2,817.46 0.0K
12:49 2,816.98 2,816.98 2,816.39 2,816.52 0.0K
12:50 2,816.15 2,816.15 2,815.06 2,815.06 0.0K
12:51 2,815.28 2,817.16 2,815.28 2,817.16 0.0K
12:52 2,816.73 2,817.20 2,816.63 2,817.20 0.0K
12:53 2,817.69 2,818.83 2,817.69 2,818.83 0.0K
12:54 2,819.25 2,819.25 2,818.34 2,818.34 0.0K
12:55 2,818.23 2,818.23 2,817.45 2,817.45 0.0K
12:56 2,817.24 2,817.24 2,816.65 2,816.70 0.0K
12:57 2,816.36 2,816.36 2,816.06 2,816.31 0.0K
12:58 2,815.84 2,815.84 2,814.51 2,814.61 0.0K
12:59 2,814.91 2,815.28 2,814.29 2,814.29 0.0K
13:00 2,813.75 2,815.61 2,813.75 2,815.61 0.0K
13:01 2,815.73 2,815.73 2,815.21 2,815.32 0.0K
13:02 2,815.61 2,816.52 2,815.59 2,816.18 0.0K
13:03 2,815.93 2,815.93 2,815.48 2,815.57 0.0K
13:04 2,815.17 2,815.17 2,814.94 2,815.11 0.0K
13:05 2,815.10 2,815.52 2,815.10 2,815.40 0.0K
13:06 2,815.22 2,815.40 2,814.96 2,814.96 0.0K
13:07 2,815.04 2,815.04 2,814.17 2,814.17 0.0K
13:08 2,814.74 2,814.74 2,814.35 2,814.40 0.0K
13:09 2,814.72 2,814.72 2,814.54 2,814.71 0.0K
13:10 2,814.44 2,814.44 2,813.78 2,813.81 0.0K
13:11 2,814.34 2,814.34 2,813.45 2,813.45 0.0K
13:12 2,813.81 2,814.60 2,813.81 2,814.34 0.0K
13:13 2,814.65 2,814.65 2,814.26 2,814.29 0.0K
13:14 2,814.16 2,814.37 2,813.87 2,814.37 0.0K
13:15 2,814.81 2,815.61 2,814.81 2,815.61 0.0K
13:16 2,815.73 2,816.35 2,811.60 2,811.60 0.0K
13:17 2,811.68 2,812.95 2,811.68 2,812.95 0.0K
13:18 2,812.96 2,812.96 2,812.61 2,812.75 0.0K
13:19 2,812.28 2,812.28 2,810.58 2,810.58 0.0K
13:20 2,810.52 2,811.20 2,810.52 2,810.96 0.0K
13:21 2,810.59 2,811.57 2,810.35 2,810.35 0.0K
13:22 2,810.20 2,811.20 2,810.20 2,811.20 0.0K
13:23 2,811.15 2,811.54 2,811.01 2,811.01 0.0K
13:24 2,810.42 2,810.59 2,810.42 2,810.47 0.0K
13:25 2,810.38 2,811.24 2,810.38 2,811.24 0.0K
13:26 2,811.67 2,812.18 2,811.67 2,811.90 0.0K
13:27 2,812.68 2,815.12 2,812.68 2,815.12 0.0K
13:28 2,815.07 2,815.07 2,814.48 2,814.49 0.0K
13:29 2,814.20 2,817.01 2,814.20 2,817.00 0.0K
13:30 2,817.33 2,818.52 2,816.29 2,818.52 0.0K
13:31 2,818.12 2,818.16 2,817.96 2,817.96 0.0K
13:32 2,818.10 2,818.10 2,817.16 2,817.16 0.0K
13:33 2,817.10 2,817.10 2,816.59 2,816.59 0.0K
13:34 2,816.70 2,818.79 2,816.70 2,818.79 0.0K
13:35 2,819.12 2,819.56 2,819.12 2,819.56 0.0K
13:36 2,819.30 2,819.84 2,819.23 2,819.84 0.0K
13:37 2,820.02 2,820.66 2,820.02 2,820.66 0.0K
13:38 2,820.89 2,820.89 2,820.35 2,820.61 0.0K
13:39 2,820.37 2,821.00 2,820.37 2,821.00 0.0K
13:40 2,821.02 2,822.44 2,821.02 2,822.02 0.0K
13:41 2,820.82 2,820.82 2,820.16 2,820.16 0.0K
13:42 2,820.29 2,820.29 2,819.40 2,819.40 0.0K
13:43 2,819.45 2,819.75 2,819.28 2,819.49 0.0K
13:44 2,819.21 2,820.95 2,819.21 2,820.95 0.0K
13:45 2,821.28 2,821.49 2,821.05 2,821.49 0.0K
13:46 2,821.09 2,821.09 2,820.46 2,820.46 0.0K
13:47 2,821.06 2,821.06 2,820.47 2,820.47 0.0K
13:48 2,820.55 2,820.85 2,819.99 2,819.99 0.0K
13:49 2,819.88 2,820.38 2,819.88 2,820.34 0.0K
13:50 2,820.52 2,820.52 2,820.05 2,820.11 0.0K
13:51 2,820.46 2,820.73 2,820.30 2,820.73 0.0K
13:52 2,820.63 2,821.74 2,820.63 2,821.70 0.0K
13:53 2,821.59 2,821.72 2,820.96 2,820.96 0.0K
13:54 2,820.76 2,821.07 2,820.31 2,820.31 0.0K
13:55 2,820.16 2,820.16 2,818.76 2,818.76 0.0K
13:56 2,818.41 2,818.67 2,816.96 2,816.96 0.0K
13:57 2,816.33 2,816.61 2,816.17 2,816.17 0.0K
13:58 2,815.84 2,815.84 2,814.70 2,814.70 0.0K
13:59 2,814.36 2,814.65 2,813.70 2,813.70 0.0K
14:00 2,813.75 2,815.10 2,813.75 2,815.10 0.0K
14:01 2,815.91 2,817.31 2,815.91 2,817.31 0.0K
14:02 2,816.93 2,816.93 2,816.36 2,816.75 0.0K
14:03 2,817.12 2,817.12 2,816.17 2,816.17 0.0K
14:04 2,815.48 2,815.85 2,815.47 2,815.47 0.0K
14:05 2,815.59 2,816.24 2,815.59 2,816.24 0.0K
14:06 2,816.38 2,817.38 2,816.38 2,817.08 0.0K
14:07 2,817.38 2,817.73 2,817.38 2,817.53 0.0K
14:08 2,817.30 2,817.35 2,816.22 2,816.22 0.0K
14:09 2,816.35 2,816.39 2,815.98 2,816.39 0.0K
14:10 2,816.46 2,816.47 2,815.48 2,815.48 0.0K
14:11 2,815.38 2,816.17 2,815.38 2,816.17 0.0K
14:12 2,816.62 2,816.74 2,816.53 2,816.74 0.0K
14:13 2,816.56 2,816.56 2,815.55 2,815.55 0.0K
14:14 2,815.73 2,816.21 2,815.73 2,816.06 0.0K
14:15 2,816.02 2,816.98 2,816.02 2,816.72 0.0K
14:16 2,816.84 2,817.17 2,816.52 2,816.52 0.0K
14:17 2,816.87 2,817.22 2,816.82 2,817.22 0.0K
14:18 2,817.27 2,818.00 2,817.27 2,818.00 0.0K
14:19 2,818.62 2,819.09 2,818.54 2,819.09 0.0K
14:20 2,819.94 2,819.94 2,819.56 2,819.80 0.0K
14:21 2,819.75 2,819.75 2,818.71 2,818.71 0.0K
14:22 2,817.79 2,817.79 2,816.87 2,816.87 0.0K
14:23 2,816.87 2,818.58 2,816.87 2,818.58 0.0K
14:24 2,818.04 2,818.24 2,817.76 2,818.24 0.0K
14:25 2,818.41 2,819.83 2,818.41 2,819.83 0.0K
14:26 2,819.73 2,820.04 2,819.33 2,819.33 0.0K
14:27 2,819.27 2,820.02 2,819.27 2,820.02 0.0K
14:28 2,820.00 2,820.00 2,819.86 2,819.86 0.0K
14:29 2,819.82 2,819.82 2,819.42 2,819.42 0.0K
14:30 2,819.47 2,819.83 2,818.97 2,819.83 0.0K
14:31 2,820.67 2,821.11 2,820.67 2,821.11 0.0K
14:32 2,821.81 2,821.87 2,821.15 2,821.87 0.0K
14:33 2,821.79 2,822.55 2,821.79 2,822.55 0.0K
14:34 2,822.41 2,822.41 2,821.64 2,821.64 0.0K
14:35 2,821.67 2,821.67 2,821.32 2,821.64 0.0K
14:36 2,822.13 2,823.47 2,822.13 2,823.47 0.0K
14:37 2,823.18 2,823.79 2,822.95 2,823.79 0.0K
14:38 2,823.71 2,824.33 2,823.70 2,824.33 0.0K
14:39 2,824.48 2,825.06 2,824.48 2,824.73 0.0K
14:40 2,824.33 2,824.47 2,823.93 2,823.93 0.0K
14:41 2,824.05 2,824.78 2,823.97 2,824.78 0.0K
14:42 2,824.74 2,825.41 2,824.74 2,825.34 0.0K
14:43 2,825.12 2,825.63 2,825.12 2,825.63 0.0K
14:44 2,826.06 2,826.06 2,825.50 2,825.50 0.0K
14:45 2,825.47 2,825.47 2,825.26 2,825.45 0.0K
14:46 2,825.36 2,825.56 2,825.15 2,825.24 0.0K
14:47 2,825.33 2,825.91 2,825.27 2,825.27 0.0K
14:48 2,825.38 2,826.82 2,825.38 2,826.82 0.0K
14:49 2,826.79 2,826.79 2,826.54 2,826.66 0.0K
14:50 2,826.63 2,827.31 2,826.39 2,827.31 0.0K
14:51 2,827.12 2,827.51 2,827.05 2,827.51 0.0K
14:52 2,827.62 2,827.62 2,827.19 2,827.19 0.0K
14:53 2,827.11 2,827.11 2,825.37 2,825.37 0.0K
14:54 2,825.71 2,827.24 2,825.71 2,826.71 0.0K
14:55 2,826.47 2,827.07 2,826.47 2,827.07 0.0K
14:56 2,827.09 2,827.09 2,826.89 2,826.99 0.0K
14:57 2,827.50 2,827.70 2,827.37 2,827.44 0.0K
14:58 2,827.03 2,827.03 2,826.19 2,826.19 0.0K
14:59 2,826.00 2,827.55 2,826.00 2,827.55 0.0K
15:00 2,827.64 2,828.17 2,827.64 2,828.17 0.0K
15:01 2,828.07 2,828.07 2,826.99 2,827.40 0.0K
15:02 2,827.57 2,828.31 2,827.57 2,828.31 0.0K
15:03 2,829.01 2,829.35 2,828.97 2,829.35 0.0K
15:04 2,828.93 2,829.87 2,828.69 2,829.87 0.0K
15:05 2,829.97 2,829.97 2,829.51 2,829.97 0.0K
15:06 2,830.14 2,830.16 2,829.98 2,830.07 0.0K
15:07 2,830.21 2,830.21 2,829.70 2,829.70 0.0K
15:08 2,829.30 2,830.71 2,829.30 2,830.71 0.0K
15:09 2,830.85 2,830.85 2,830.30 2,830.30 0.0K
15:10 2,830.44 2,830.57 2,830.06 2,830.51 0.0K
15:11 2,830.52 2,830.52 2,829.25 2,829.29 0.0K
15:12 2,829.59 2,829.59 2,828.63 2,828.63 0.0K
15:13 2,828.70 2,829.75 2,828.70 2,829.75 0.0K
15:14 2,829.69 2,829.69 2,828.97 2,829.05 0.0K
15:15 2,829.43 2,829.93 2,829.43 2,829.93 0.0K
15:16 2,829.70 2,830.10 2,829.44 2,829.77 0.0K
15:17 2,830.02 2,830.02 2,829.59 2,829.62 0.0K
15:18 2,829.33 2,829.33 2,828.69 2,828.86 0.0K
15:19 2,829.15 2,829.39 2,828.77 2,828.77 0.0K
15:20 2,828.50 2,828.50 2,828.23 2,828.46 0.0K
15:21 2,828.66 2,828.66 2,827.01 2,827.07 0.0K
15:22 2,827.07 2,827.37 2,826.89 2,826.89 0.0K
15:23 2,826.68 2,827.34 2,826.68 2,827.34 0.0K
15:24 2,827.54 2,827.55 2,827.02 2,827.55 0.0K
15:25 2,827.87 2,828.56 2,827.87 2,828.56 0.0K
15:26 2,828.94 2,829.19 2,828.84 2,828.84 0.0K
15:27 2,828.99 2,830.32 2,828.99 2,830.32 0.0K
15:28 2,830.65 2,831.67 2,830.65 2,831.66 0.0K
15:29 2,831.46 2,831.99 2,831.40 2,831.90 0.0K
15:30 2,832.04 2,832.04 2,830.54 2,830.54 0.0K
15:31 2,830.58 2,830.92 2,829.89 2,830.92 0.0K
15:32 2,830.95 2,831.39 2,830.84 2,830.84 0.0K
15:33 2,831.28 2,831.68 2,831.28 2,831.68 0.0K
15:34 2,831.65 2,831.65 2,829.11 2,829.11 0.0K
15:35 2,828.41 2,828.41 2,827.91 2,827.91 0.0K
15:36 2,827.24 2,828.49 2,827.24 2,828.49 0.0K
15:37 2,828.53 2,829.22 2,828.53 2,829.22 0.0K
15:38 2,828.90 2,829.14 2,828.34 2,829.10 0.0K
15:39 2,829.46 2,830.72 2,829.46 2,830.13 0.0K
15:40 2,830.03 2,831.64 2,830.03 2,831.64 0.0K
15:41 2,832.45 2,832.45 2,831.48 2,831.48 0.0K
15:42 2,832.52 2,832.52 2,832.13 2,832.43 0.0K
15:43 2,832.16 2,833.28 2,832.16 2,833.28 0.0K
15:44 2,832.97 2,833.04 2,832.50 2,832.50 0.0K
15:45 2,832.51 2,832.67 2,832.02 2,832.67 0.0K
15:46 2,832.79 2,833.46 2,832.79 2,833.46 0.0K
15:47 2,833.41 2,833.86 2,833.02 2,833.86 0.0K
15:48 2,834.10 2,834.76 2,834.10 2,834.42 0.0K
15:49 2,834.40 2,834.79 2,834.27 2,834.79 0.0K
15:50 2,835.06 2,837.32 2,835.06 2,836.98 0.0K
15:51 2,837.19 2,837.27 2,836.41 2,837.27 0.0K
15:52 2,836.70 2,837.48 2,836.70 2,837.05 0.0K
15:53 2,837.12 2,839.81 2,837.12 2,839.81 0.0K
15:54 2,839.49 2,840.54 2,839.14 2,840.54 0.0K
15:55 2,840.79 2,843.87 2,840.79 2,843.87 0.0K
15:56 2,843.64 2,844.76 2,843.64 2,844.15 0.0K
15:57 2,843.97 2,844.21 2,843.74 2,844.21 0.0K
15:58 2,844.14 2,845.62 2,844.14 2,845.62 0.0K
15:59 2,845.92 2,847.11 2,845.85 2,845.85 0.0K
16:00 2,845.06 2,845.65 2,845.06 2,845.46 0.0K
16:01 2,845.52 2,845.53 2,845.51 2,845.51 0.0K
16:02 2,845.51 2,845.51 2,845.43 2,845.43 0.0K
16:03 2,845.44 2,845.50 2,845.44 2,845.50 0.0K
16:04 2,845.56 2,845.56 2,845.40 2,845.40 0.0K
16:05 2,845.36 2,845.39 2,845.28 2,845.31 0.0K
16:06 2,845.24 2,845.24 2,845.17 2,845.17 0.0K
16:07 2,845.30 2,845.30 2,845.12 2,845.14 0.0K
16:08 2,845.14 2,845.44 2,845.14 2,845.29 0.0K
16:09 2,845.22 2,845.30 2,845.22 2,845.30 0.0K
16:10 2,845.20 2,845.26 2,845.18 2,845.26 0.0K
16:11 2,845.32 2,845.37 2,845.28 2,845.37 0.0K
16:12 2,845.37 2,845.37 2,845.23 2,845.31 0.0K
16:13 2,845.29 2,845.29 2,845.18 2,845.21 0.0K
16:14 2,845.15 2,845.26 2,845.15 2,845.18 0.0K
16:15 2,845.18 2,845.18 2,845.18 2,845.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available