CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,103.35
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,850.46 2,852.36 2,850.46 2,852.36 0.0K
09:32 2,852.37 2,854.31 2,852.37 2,854.31 0.0K
09:33 2,854.46 2,855.23 2,854.20 2,854.20 0.0K
09:34 2,853.54 2,854.11 2,853.54 2,853.74 0.0K
09:35 2,853.76 2,853.90 2,853.22 2,853.40 0.0K
09:36 2,853.03 2,853.03 2,851.71 2,852.80 0.0K
09:37 2,853.66 2,853.66 2,852.47 2,852.47 0.0K
09:38 2,852.09 2,852.09 2,850.08 2,850.08 0.0K
09:39 2,850.09 2,850.09 2,848.95 2,848.95 0.0K
09:40 2,849.32 2,849.97 2,849.29 2,849.29 0.0K
09:41 2,848.95 2,849.02 2,848.77 2,849.02 0.0K
09:42 2,849.76 2,849.76 2,849.39 2,849.39 0.0K
09:43 2,848.77 2,848.77 2,847.75 2,847.97 0.0K
09:44 2,847.60 2,847.70 2,847.52 2,847.70 0.0K
09:45 2,847.63 2,847.63 2,846.72 2,846.72 0.0K
09:46 2,847.20 2,848.64 2,847.20 2,848.64 0.0K
09:47 2,848.37 2,849.91 2,848.37 2,849.91 0.0K
09:48 2,849.77 2,849.77 2,848.77 2,848.77 0.0K
09:49 2,848.32 2,848.32 2,845.49 2,845.49 0.0K
09:50 2,845.88 2,845.88 2,845.34 2,845.34 0.0K
09:51 2,845.32 2,845.64 2,844.80 2,845.42 0.0K
09:52 2,846.29 2,846.29 2,844.90 2,845.19 0.0K
09:53 2,845.41 2,845.41 2,844.49 2,844.49 0.0K
09:54 2,845.26 2,845.88 2,845.26 2,845.82 0.0K
09:55 2,845.11 2,845.11 2,843.98 2,843.98 0.0K
09:56 2,844.10 2,844.43 2,842.50 2,842.50 0.0K
09:57 2,842.20 2,842.20 2,841.16 2,841.16 0.0K
09:58 2,840.89 2,841.82 2,840.89 2,841.82 0.0K
09:59 2,842.19 2,842.26 2,841.42 2,841.42 0.0K
10:00 2,840.25 2,840.25 2,835.34 2,836.60 0.0K
10:01 2,838.25 2,839.89 2,837.99 2,839.89 0.0K
10:02 2,838.21 2,838.21 2,837.21 2,837.52 0.0K
10:03 2,838.11 2,838.99 2,838.11 2,838.50 0.0K
10:04 2,839.84 2,840.07 2,839.26 2,840.07 0.0K
10:05 2,840.75 2,840.75 2,840.41 2,840.47 0.0K
10:06 2,840.67 2,841.06 2,840.21 2,840.21 0.0K
10:07 2,839.84 2,842.57 2,839.84 2,842.57 0.0K
10:08 2,841.79 2,841.79 2,840.17 2,840.17 0.0K
10:09 2,839.55 2,839.55 2,838.27 2,838.81 0.0K
10:10 2,838.74 2,839.50 2,837.94 2,839.50 0.0K
10:11 2,840.21 2,841.42 2,840.17 2,841.42 0.0K
10:12 2,841.11 2,841.90 2,840.93 2,840.93 0.0K
10:13 2,840.57 2,840.57 2,839.26 2,839.72 0.0K
10:14 2,839.73 2,839.73 2,838.82 2,839.00 0.0K
10:15 2,838.24 2,838.36 2,837.48 2,838.36 0.0K
10:16 2,838.10 2,838.10 2,837.81 2,837.81 0.0K
10:17 2,838.31 2,839.38 2,838.31 2,838.61 0.0K
10:18 2,838.66 2,839.35 2,838.66 2,838.75 0.0K
10:19 2,838.44 2,838.44 2,838.04 2,838.24 0.0K
10:20 2,838.88 2,840.53 2,838.88 2,840.53 0.0K
10:21 2,840.39 2,841.32 2,840.31 2,841.32 0.0K
10:22 2,841.92 2,843.13 2,841.92 2,843.13 0.0K
10:23 2,843.33 2,844.53 2,843.33 2,844.53 0.0K
10:24 2,843.71 2,843.87 2,843.34 2,843.34 0.0K
10:25 2,842.85 2,842.95 2,842.74 2,842.95 0.0K
10:26 2,842.87 2,843.17 2,842.73 2,842.73 0.0K
10:27 2,842.96 2,844.25 2,842.96 2,844.24 0.0K
10:28 2,844.40 2,844.51 2,843.68 2,843.68 0.0K
10:29 2,844.31 2,844.41 2,844.10 2,844.10 0.0K
10:30 2,845.02 2,846.72 2,845.02 2,846.00 0.0K
10:31 2,845.61 2,845.88 2,844.73 2,844.73 0.0K
10:32 2,844.92 2,845.42 2,844.88 2,845.41 0.0K
10:33 2,845.21 2,845.21 2,844.80 2,844.80 0.0K
10:34 2,844.57 2,844.62 2,844.24 2,844.62 0.0K
10:35 2,845.42 2,845.47 2,844.00 2,844.00 0.0K
10:36 2,844.39 2,844.91 2,843.82 2,844.91 0.0K
10:37 2,844.85 2,844.85 2,841.51 2,841.51 0.0K
10:38 2,841.71 2,842.49 2,841.71 2,842.09 0.0K
10:39 2,842.64 2,844.51 2,842.64 2,844.49 0.0K
10:40 2,844.29 2,844.29 2,843.17 2,843.91 0.0K
10:41 2,844.41 2,844.85 2,844.41 2,844.85 0.0K
10:42 2,845.29 2,846.24 2,845.29 2,846.24 0.0K
10:43 2,846.27 2,846.90 2,846.06 2,846.90 0.0K
10:44 2,847.21 2,847.95 2,847.21 2,847.95 0.0K
10:45 2,848.36 2,848.36 2,847.34 2,847.34 0.0K
10:46 2,847.28 2,847.28 2,845.57 2,845.57 0.0K
10:47 2,845.18 2,845.19 2,844.46 2,844.78 0.0K
10:48 2,844.67 2,844.67 2,843.23 2,843.23 0.0K
10:49 2,843.07 2,843.16 2,842.65 2,843.16 0.0K
10:50 2,843.13 2,843.86 2,842.92 2,842.92 0.0K
10:51 2,843.25 2,844.44 2,843.25 2,844.44 0.0K
10:52 2,844.47 2,844.75 2,843.91 2,844.75 0.0K
10:53 2,844.24 2,845.27 2,844.24 2,845.27 0.0K
10:54 2,845.36 2,845.36 2,845.15 2,845.24 0.0K
10:55 2,845.06 2,845.06 2,843.64 2,844.32 0.0K
10:56 2,843.87 2,843.87 2,843.34 2,843.34 0.0K
10:57 2,843.45 2,843.45 2,842.02 2,842.02 0.0K
10:58 2,841.51 2,841.51 2,840.83 2,841.38 0.0K
10:59 2,841.66 2,841.66 2,840.09 2,840.09 0.0K
11:00 2,840.41 2,842.79 2,840.41 2,842.79 0.0K
11:01 2,842.34 2,843.17 2,842.24 2,842.24 0.0K
11:02 2,842.37 2,842.75 2,842.20 2,842.75 0.0K
11:03 2,842.43 2,842.66 2,842.17 2,842.66 0.0K
11:04 2,842.79 2,842.79 2,841.70 2,842.27 0.0K
11:05 2,842.27 2,842.84 2,842.27 2,842.51 0.0K
11:06 2,843.08 2,843.80 2,842.86 2,842.86 0.0K
11:07 2,842.39 2,842.48 2,841.82 2,841.82 0.0K
11:08 2,842.05 2,842.08 2,841.75 2,842.02 0.0K
11:09 2,842.01 2,842.37 2,841.67 2,841.67 0.0K
11:10 2,841.73 2,842.98 2,841.73 2,842.98 0.0K
11:11 2,843.33 2,843.33 2,841.60 2,841.60 0.0K
11:12 2,841.33 2,841.33 2,840.58 2,841.16 0.0K
11:13 2,841.50 2,843.10 2,841.50 2,843.10 0.0K
11:14 2,843.35 2,843.35 2,842.91 2,843.13 0.0K
11:15 2,843.01 2,843.12 2,842.59 2,842.59 0.0K
11:16 2,842.09 2,842.33 2,842.09 2,842.20 0.0K
11:17 2,842.66 2,843.96 2,842.66 2,843.96 0.0K
11:18 2,843.38 2,843.59 2,842.84 2,843.59 0.0K
11:19 2,843.64 2,843.81 2,843.64 2,843.66 0.0K
11:20 2,844.05 2,844.28 2,844.05 2,844.16 0.0K
11:21 2,843.78 2,844.95 2,843.78 2,844.95 0.0K
11:22 2,845.80 2,846.38 2,845.80 2,845.94 0.0K
11:23 2,846.08 2,846.08 2,845.89 2,845.95 0.0K
11:24 2,846.25 2,846.59 2,846.25 2,846.51 0.0K
11:25 2,846.49 2,846.49 2,844.26 2,844.26 0.0K
11:26 2,843.76 2,843.76 2,843.15 2,843.64 0.0K
11:27 2,843.69 2,843.69 2,842.70 2,842.70 0.0K
11:28 2,842.56 2,842.56 2,841.31 2,841.31 0.0K
11:29 2,841.09 2,841.51 2,841.04 2,841.04 0.0K
11:30 2,840.51 2,840.51 2,840.30 2,840.44 0.0K
11:31 2,841.02 2,841.02 2,840.72 2,840.72 0.0K
11:32 2,841.18 2,841.18 2,840.52 2,841.06 0.0K
11:33 2,840.99 2,840.99 2,840.35 2,840.84 0.0K
11:34 2,840.91 2,841.04 2,840.18 2,840.18 0.0K
11:35 2,839.99 2,840.57 2,839.99 2,840.57 0.0K
11:36 2,841.03 2,841.03 2,839.73 2,839.73 0.0K
11:37 2,839.59 2,839.59 2,838.15 2,838.15 0.0K
11:38 2,838.59 2,838.97 2,837.86 2,837.86 0.0K
11:39 2,838.21 2,838.35 2,837.89 2,838.35 0.0K
11:40 2,838.15 2,838.17 2,837.63 2,837.63 0.0K
11:41 2,837.27 2,837.50 2,837.19 2,837.50 0.0K
11:42 2,837.99 2,838.11 2,837.44 2,838.04 0.0K
11:43 2,838.33 2,838.33 2,837.06 2,837.06 0.0K
11:44 2,837.01 2,837.01 2,836.60 2,836.76 0.0K
11:45 2,836.91 2,837.56 2,836.91 2,837.56 0.0K
11:46 2,837.66 2,838.02 2,837.66 2,838.02 0.0K
11:47 2,837.89 2,838.34 2,837.89 2,838.09 0.0K
11:48 2,838.60 2,839.22 2,838.60 2,839.22 0.0K
11:49 2,840.05 2,840.82 2,840.05 2,840.82 0.0K
11:50 2,840.84 2,842.21 2,840.84 2,841.69 0.0K
11:51 2,841.81 2,842.34 2,841.81 2,842.19 0.0K
11:52 2,841.70 2,842.31 2,841.70 2,842.31 0.0K
11:53 2,842.22 2,842.46 2,842.01 2,842.45 0.0K
11:54 2,842.58 2,842.89 2,842.40 2,842.40 0.0K
11:55 2,842.27 2,842.77 2,842.27 2,842.30 0.0K
11:56 2,842.21 2,843.26 2,842.21 2,843.26 0.0K
11:57 2,843.01 2,843.04 2,842.96 2,843.02 0.0K
11:58 2,843.19 2,843.19 2,842.57 2,842.57 0.0K
11:59 2,842.65 2,843.08 2,842.65 2,843.08 0.0K
12:00 2,842.48 2,842.48 2,841.78 2,841.78 0.0K
12:01 2,842.13 2,842.13 2,841.70 2,841.70 0.0K
12:02 2,841.79 2,842.31 2,841.54 2,842.31 0.0K
12:03 2,842.45 2,842.45 2,842.14 2,842.24 0.0K
12:04 2,842.33 2,842.80 2,842.33 2,842.54 0.0K
12:05 2,842.54 2,843.01 2,842.22 2,843.01 0.0K
12:06 2,843.19 2,843.31 2,843.13 2,843.17 0.0K
12:07 2,843.16 2,843.98 2,843.16 2,843.98 0.0K
12:08 2,844.07 2,844.07 2,843.67 2,843.67 0.0K
12:09 2,843.79 2,843.79 2,842.77 2,842.77 0.0K
12:10 2,842.75 2,843.56 2,842.75 2,843.56 0.0K
12:11 2,843.63 2,843.63 2,843.29 2,843.45 0.0K
12:12 2,843.63 2,844.09 2,843.53 2,843.87 0.0K
12:13 2,843.38 2,843.66 2,843.09 2,843.66 0.0K
12:14 2,844.01 2,844.57 2,844.01 2,844.33 0.0K
12:15 2,844.07 2,844.07 2,843.17 2,843.17 0.0K
12:16 2,843.39 2,844.66 2,843.39 2,844.66 0.0K
12:17 2,844.73 2,845.11 2,844.73 2,845.01 0.0K
12:18 2,845.05 2,845.27 2,845.00 2,845.00 0.0K
12:19 2,844.83 2,845.03 2,844.83 2,845.02 0.0K
12:20 2,845.07 2,845.37 2,845.07 2,845.37 0.0K
12:21 2,845.32 2,845.32 2,844.82 2,845.04 0.0K
12:22 2,844.68 2,845.32 2,844.68 2,845.32 0.0K
12:23 2,845.57 2,845.59 2,845.32 2,845.59 0.0K
12:24 2,845.61 2,845.61 2,845.04 2,845.04 0.0K
12:25 2,845.23 2,845.50 2,845.23 2,845.34 0.0K
12:26 2,845.33 2,845.33 2,844.42 2,844.42 0.0K
12:27 2,844.34 2,844.34 2,844.17 2,844.31 0.0K
12:28 2,844.13 2,845.06 2,844.13 2,844.88 0.0K
12:29 2,845.03 2,845.03 2,844.70 2,844.70 0.0K
12:30 2,844.77 2,844.77 2,844.11 2,844.11 0.0K
12:31 2,844.23 2,845.12 2,844.23 2,844.89 0.0K
12:32 2,844.91 2,844.97 2,844.68 2,844.68 0.0K
12:33 2,844.86 2,844.99 2,844.65 2,844.65 0.0K
12:34 2,844.49 2,844.49 2,843.60 2,843.60 0.0K
12:35 2,843.54 2,843.94 2,843.32 2,843.32 0.0K
12:36 2,843.70 2,843.72 2,843.45 2,843.45 0.0K
12:37 2,843.43 2,843.43 2,842.91 2,843.10 0.0K
12:38 2,843.38 2,843.59 2,843.28 2,843.59 0.0K
12:39 2,843.68 2,844.46 2,843.68 2,844.46 0.0K
12:40 2,844.34 2,844.43 2,844.18 2,844.43 0.0K
12:41 2,844.38 2,844.67 2,844.38 2,844.59 0.0K
12:42 2,844.59 2,845.56 2,844.59 2,845.56 0.0K
12:43 2,845.56 2,845.56 2,845.37 2,845.37 0.0K
12:44 2,845.14 2,845.14 2,844.40 2,844.40 0.0K
12:45 2,844.18 2,844.18 2,843.42 2,843.42 0.0K
12:46 2,843.23 2,843.23 2,842.52 2,842.52 0.0K
12:47 2,842.51 2,842.63 2,841.83 2,841.83 0.0K
12:48 2,841.91 2,843.04 2,841.91 2,843.04 0.0K
12:49 2,843.05 2,843.50 2,842.97 2,842.97 0.0K
12:50 2,843.00 2,843.00 2,842.80 2,842.80 0.0K
12:51 2,842.80 2,842.80 2,842.46 2,842.56 0.0K
12:52 2,842.63 2,842.83 2,842.63 2,842.83 0.0K
12:53 2,842.57 2,842.57 2,841.56 2,841.56 0.0K
12:54 2,841.39 2,841.39 2,840.35 2,840.35 0.0K
12:55 2,840.20 2,840.38 2,839.66 2,839.66 0.0K
12:56 2,839.77 2,839.77 2,838.64 2,838.64 0.0K
12:57 2,838.03 2,838.33 2,837.76 2,837.76 0.0K
12:58 2,837.83 2,838.07 2,837.55 2,838.07 0.0K
12:59 2,838.03 2,838.97 2,838.03 2,838.97 0.0K
13:00 2,839.14 2,839.14 2,837.99 2,837.99 0.0K
13:01 2,837.77 2,837.99 2,837.57 2,837.99 0.0K
13:02 2,837.95 2,837.95 2,837.49 2,837.49 0.0K
13:03 2,837.51 2,837.75 2,837.35 2,837.43 0.0K
13:04 2,837.90 2,837.90 2,837.56 2,837.58 0.0K
13:05 2,837.48 2,837.48 2,835.61 2,835.61 0.0K
13:06 2,835.31 2,835.31 2,834.31 2,834.31 0.0K
13:07 2,834.30 2,834.30 2,832.99 2,832.99 0.0K
13:08 2,833.19 2,833.19 2,832.92 2,832.94 0.0K
13:09 2,833.18 2,833.18 2,832.73 2,833.10 0.0K
13:10 2,832.95 2,832.95 2,831.74 2,832.16 0.0K
13:11 2,832.45 2,832.45 2,831.57 2,831.94 0.0K
13:12 2,832.33 2,832.67 2,832.33 2,832.67 0.0K
13:13 2,831.94 2,831.94 2,830.87 2,830.87 0.0K
13:14 2,830.64 2,830.83 2,830.31 2,830.83 0.0K
13:15 2,830.71 2,832.37 2,830.66 2,832.37 0.0K
13:16 2,832.04 2,832.04 2,831.77 2,832.02 0.0K
13:17 2,832.13 2,832.13 2,831.87 2,831.88 0.0K
13:18 2,832.01 2,832.51 2,831.36 2,832.51 0.0K
13:19 2,832.91 2,832.91 2,831.96 2,831.96 0.0K
13:20 2,832.10 2,832.10 2,831.49 2,831.68 0.0K
13:21 2,831.80 2,831.80 2,831.19 2,831.43 0.0K
13:22 2,831.13 2,831.54 2,831.13 2,831.40 0.0K
13:23 2,831.44 2,831.44 2,831.15 2,831.17 0.0K
13:24 2,831.25 2,832.97 2,831.25 2,832.97 0.0K
13:25 2,832.96 2,832.96 2,831.72 2,831.72 0.0K
13:26 2,831.89 2,831.89 2,831.32 2,831.49 0.0K
13:27 2,831.38 2,831.38 2,829.48 2,829.48 0.0K
13:28 2,829.29 2,829.29 2,828.19 2,828.19 0.0K
13:29 2,827.24 2,827.41 2,826.58 2,827.36 0.0K
13:30 2,827.06 2,827.95 2,827.06 2,827.95 0.0K
13:31 2,828.61 2,828.61 2,828.19 2,828.32 0.0K
13:32 2,828.12 2,828.12 2,826.97 2,826.97 0.0K
13:33 2,825.81 2,826.69 2,825.81 2,826.69 0.0K
13:34 2,826.94 2,826.94 2,826.29 2,826.29 0.0K
13:35 2,826.15 2,827.14 2,826.15 2,827.14 0.0K
13:36 2,827.33 2,827.33 2,826.63 2,826.63 0.0K
13:37 2,826.42 2,826.79 2,826.42 2,826.74 0.0K
13:38 2,826.48 2,826.60 2,825.60 2,825.60 0.0K
13:39 2,825.71 2,825.71 2,825.25 2,825.59 0.0K
13:40 2,825.92 2,826.56 2,825.92 2,826.41 0.0K
13:41 2,826.29 2,827.67 2,826.29 2,827.67 0.0K
13:42 2,827.72 2,828.94 2,827.72 2,828.94 0.0K
13:43 2,828.94 2,828.94 2,828.16 2,828.16 0.0K
13:44 2,828.23 2,828.26 2,827.77 2,828.26 0.0K
13:45 2,828.24 2,828.24 2,827.30 2,827.70 0.0K
13:46 2,828.37 2,828.64 2,827.51 2,827.51 0.0K
13:47 2,826.92 2,827.28 2,826.71 2,826.71 0.0K
13:48 2,826.65 2,832.08 2,826.65 2,830.84 0.0K
13:49 2,830.23 2,830.23 2,829.16 2,829.16 0.0K
13:50 2,829.21 2,830.83 2,828.77 2,830.83 0.0K
13:51 2,830.61 2,830.61 2,829.70 2,829.70 0.0K
13:52 2,829.19 2,829.69 2,829.19 2,829.69 0.0K
13:53 2,830.06 2,830.41 2,829.45 2,829.45 0.0K
13:54 2,830.09 2,830.09 2,829.46 2,829.46 0.0K
13:55 2,829.33 2,829.63 2,828.77 2,829.00 0.0K
13:56 2,828.85 2,828.85 2,828.18 2,828.18 0.0K
13:57 2,828.16 2,829.31 2,828.16 2,829.31 0.0K
13:58 2,828.99 2,830.28 2,828.99 2,830.07 0.0K
13:59 2,830.43 2,831.16 2,830.43 2,830.83 0.0K
14:00 2,830.86 2,831.72 2,830.30 2,831.72 0.0K
14:01 2,832.20 2,833.01 2,832.20 2,832.37 0.0K
14:02 2,832.71 2,832.77 2,832.71 2,832.77 0.0K
14:03 2,832.84 2,833.66 2,832.84 2,833.38 0.0K
14:04 2,833.46 2,833.46 2,832.59 2,832.59 0.0K
14:05 2,832.52 2,832.52 2,832.31 2,832.50 0.0K
14:06 2,831.84 2,832.55 2,831.63 2,832.23 0.0K
14:07 2,832.32 2,832.41 2,832.11 2,832.11 0.0K
14:08 2,832.72 2,832.83 2,832.58 2,832.83 0.0K
14:09 2,832.68 2,832.91 2,832.65 2,832.88 0.0K
14:10 2,832.72 2,832.72 2,832.09 2,832.09 0.0K
14:11 2,832.45 2,832.45 2,832.01 2,832.09 0.0K
14:12 2,832.61 2,833.12 2,832.41 2,832.41 0.0K
14:13 2,832.52 2,832.52 2,831.58 2,831.92 0.0K
14:14 2,832.03 2,832.03 2,831.24 2,831.24 0.0K
14:15 2,831.36 2,831.59 2,830.98 2,830.98 0.0K
14:16 2,830.80 2,830.87 2,830.26 2,830.26 0.0K
14:17 2,830.09 2,830.09 2,829.27 2,829.45 0.0K
14:18 2,829.57 2,829.57 2,828.56 2,828.70 0.0K
14:19 2,829.19 2,829.59 2,829.19 2,829.27 0.0K
14:20 2,828.72 2,829.35 2,828.72 2,829.35 0.0K
14:21 2,829.18 2,829.86 2,829.18 2,829.86 0.0K
14:22 2,830.07 2,830.23 2,829.14 2,829.14 0.0K
14:23 2,829.18 2,829.96 2,829.18 2,829.96 0.0K
14:24 2,830.35 2,830.60 2,830.17 2,830.17 0.0K
14:25 2,829.88 2,829.88 2,829.21 2,829.59 0.0K
14:26 2,829.36 2,829.36 2,828.75 2,828.93 0.0K
14:27 2,828.72 2,828.72 2,828.31 2,828.53 0.0K
14:28 2,828.67 2,828.67 2,828.34 2,828.44 0.0K
14:29 2,828.51 2,828.74 2,828.51 2,828.69 0.0K
14:30 2,828.62 2,830.08 2,828.62 2,830.08 0.0K
14:31 2,830.04 2,831.22 2,830.04 2,831.22 0.0K
14:32 2,831.99 2,832.41 2,831.93 2,831.93 0.0K
14:33 2,831.67 2,832.23 2,831.65 2,832.23 0.0K
14:34 2,832.34 2,832.40 2,831.85 2,831.85 0.0K
14:35 2,831.80 2,832.22 2,831.80 2,832.22 0.0K
14:36 2,831.33 2,831.33 2,830.81 2,830.81 0.0K
14:37 2,830.71 2,830.71 2,830.38 2,830.44 0.0K
14:38 2,830.23 2,830.74 2,829.72 2,830.74 0.0K
14:39 2,831.08 2,831.92 2,831.08 2,831.92 0.0K
14:40 2,832.34 2,834.18 2,832.34 2,833.98 0.0K
14:41 2,833.95 2,834.98 2,833.95 2,834.98 0.0K
14:42 2,835.00 2,835.45 2,835.00 2,835.45 0.0K
14:43 2,834.93 2,834.93 2,833.65 2,833.65 0.0K
14:44 2,833.42 2,834.18 2,833.42 2,834.18 0.0K
14:45 2,834.45 2,834.45 2,833.20 2,833.20 0.0K
14:46 2,832.68 2,832.68 2,831.39 2,831.39 0.0K
14:47 2,831.50 2,831.50 2,831.25 2,831.32 0.0K
14:48 2,830.92 2,830.92 2,830.22 2,830.70 0.0K
14:49 2,830.66 2,830.66 2,829.44 2,829.44 0.0K
14:50 2,829.14 2,829.95 2,829.14 2,829.95 0.0K
14:51 2,829.94 2,830.09 2,827.94 2,827.94 0.0K
14:52 2,825.46 2,825.46 2,823.25 2,823.25 0.0K
14:53 2,823.08 2,823.56 2,822.88 2,823.20 0.0K
14:54 2,822.39 2,823.41 2,821.44 2,823.41 0.0K
14:55 2,823.57 2,823.57 2,822.32 2,822.71 0.0K
14:56 2,823.19 2,825.48 2,823.19 2,824.60 0.0K
14:57 2,823.91 2,823.91 2,822.40 2,822.40 0.0K
14:58 2,823.11 2,823.11 2,822.49 2,822.49 0.0K
14:59 2,822.29 2,822.54 2,822.06 2,822.12 0.0K
15:00 2,821.16 2,821.16 2,819.40 2,819.60 0.0K
15:01 2,819.37 2,819.37 2,816.66 2,816.66 0.0K
15:02 2,816.35 2,816.37 2,815.87 2,815.87 0.0K
15:03 2,815.38 2,815.38 2,813.74 2,814.31 0.0K
15:04 2,814.05 2,816.02 2,814.05 2,815.13 0.0K
15:05 2,815.68 2,816.22 2,815.34 2,815.34 0.0K
15:06 2,815.13 2,816.27 2,814.91 2,816.27 0.0K
15:07 2,815.47 2,815.95 2,814.79 2,814.79 0.0K
15:08 2,814.85 2,815.41 2,814.55 2,814.55 0.0K
15:09 2,814.14 2,814.22 2,812.84 2,812.84 0.0K
15:10 2,813.35 2,813.77 2,811.97 2,811.97 0.0K
15:11 2,812.06 2,812.06 2,811.61 2,811.61 0.0K
15:12 2,810.78 2,810.78 2,808.57 2,808.57 0.0K
15:13 2,808.78 2,810.57 2,808.78 2,810.57 0.0K
15:14 2,811.36 2,811.70 2,811.22 2,811.24 0.0K
15:15 2,810.98 2,811.42 2,810.98 2,811.42 0.0K
15:16 2,811.78 2,812.50 2,811.78 2,812.50 0.0K
15:17 2,813.08 2,813.12 2,812.65 2,813.09 0.0K
15:18 2,812.77 2,812.77 2,811.41 2,811.41 0.0K
15:19 2,810.51 2,810.97 2,810.51 2,810.65 0.0K
15:20 2,810.03 2,810.73 2,809.00 2,810.73 0.0K
15:21 2,810.19 2,810.64 2,809.17 2,809.25 0.0K
15:22 2,809.31 2,809.31 2,808.16 2,808.16 0.0K
15:23 2,808.83 2,808.99 2,807.77 2,808.99 0.0K
15:24 2,808.16 2,808.98 2,807.67 2,807.67 0.0K
15:25 2,807.65 2,808.02 2,807.65 2,808.01 0.0K
15:26 2,808.42 2,808.42 2,807.63 2,808.40 0.0K
15:27 2,807.08 2,807.91 2,807.08 2,807.91 0.0K
15:28 2,807.14 2,807.14 2,805.02 2,805.02 0.0K
15:29 2,804.96 2,805.70 2,804.70 2,805.70 0.0K
15:30 2,805.47 2,807.42 2,805.47 2,807.42 0.0K
15:31 2,807.69 2,808.39 2,807.69 2,808.39 0.0K
15:32 2,809.01 2,809.08 2,808.22 2,808.37 0.0K
15:33 2,807.64 2,807.87 2,807.48 2,807.48 0.0K
15:34 2,807.07 2,807.07 2,806.33 2,806.88 0.0K
15:35 2,805.77 2,806.71 2,805.40 2,805.40 0.0K
15:36 2,804.95 2,806.51 2,804.95 2,805.01 0.0K
15:37 2,804.53 2,804.74 2,803.65 2,804.74 0.0K
15:38 2,804.07 2,804.41 2,804.02 2,804.41 0.0K
15:39 2,804.42 2,804.42 2,803.25 2,803.39 0.0K
15:40 2,802.86 2,803.01 2,802.45 2,802.45 0.0K
15:41 2,802.49 2,803.47 2,802.49 2,802.92 0.0K
15:42 2,802.52 2,802.52 2,802.29 2,802.31 0.0K
15:43 2,802.66 2,802.77 2,801.74 2,802.17 0.0K
15:44 2,801.98 2,802.22 2,801.25 2,802.22 0.0K
15:45 2,803.45 2,804.48 2,803.45 2,804.48 0.0K
15:46 2,804.55 2,805.87 2,804.55 2,805.87 0.0K
15:47 2,806.22 2,807.29 2,806.22 2,806.60 0.0K
15:48 2,806.79 2,807.98 2,806.79 2,806.81 0.0K
15:49 2,807.74 2,808.52 2,807.74 2,808.22 0.0K
15:50 2,807.84 2,807.84 2,806.89 2,807.32 0.0K
15:51 2,807.93 2,807.93 2,806.83 2,807.42 0.0K
15:52 2,806.93 2,808.74 2,806.93 2,808.74 0.0K
15:53 2,809.24 2,809.24 2,808.57 2,808.59 0.0K
15:54 2,808.88 2,809.33 2,808.12 2,809.33 0.0K
15:55 2,809.63 2,811.51 2,809.57 2,811.51 0.0K
15:56 2,811.58 2,812.28 2,811.58 2,812.28 0.0K
15:57 2,812.36 2,812.75 2,811.37 2,812.75 0.0K
15:58 2,812.53 2,812.68 2,812.17 2,812.50 0.0K
15:59 2,813.10 2,813.14 2,812.56 2,812.77 0.0K
16:00 2,814.39 2,814.39 2,814.13 2,814.13 0.0K
16:01 2,814.13 2,814.14 2,814.13 2,814.14 0.0K
16:02 2,814.23 2,814.33 2,814.23 2,814.33 0.0K
16:03 2,814.33 2,814.38 2,814.33 2,814.38 0.0K
16:04 2,814.36 2,814.36 2,814.36 2,814.36 0.0K
16:05 2,814.36 2,814.37 2,814.36 2,814.36 0.0K
16:06 2,814.32 2,814.37 2,814.32 2,814.36 0.0K
16:07 2,814.37 2,814.47 2,814.37 2,814.43 0.0K
16:08 2,814.43 2,814.43 2,814.37 2,814.37 0.0K
16:09 2,814.36 2,814.50 2,814.36 2,814.50 0.0K
16:10 2,814.38 2,814.46 2,814.38 2,814.43 0.0K
16:11 2,814.49 2,814.50 2,814.41 2,814.50 0.0K
16:12 2,814.44 2,814.44 2,814.28 2,814.44 0.0K
16:13 2,814.42 2,814.42 2,814.40 2,814.41 0.0K
16:14 2,814.36 2,814.43 2,814.36 2,814.36 0.0K
16:15 2,814.34 2,814.34 2,814.34 2,814.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available