CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,103.35
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,798.54 2,799.57 2,797.82 2,797.82 0.0K
09:32 2,796.96 2,796.96 2,795.79 2,795.79 0.0K
09:33 2,794.73 2,794.90 2,794.25 2,794.77 0.0K
09:34 2,794.84 2,796.52 2,794.84 2,795.97 0.0K
09:35 2,796.02 2,796.95 2,795.96 2,796.95 0.0K
09:36 2,796.34 2,799.45 2,796.34 2,799.45 0.0K
09:37 2,798.81 2,799.31 2,798.81 2,799.31 0.0K
09:38 2,799.26 2,800.82 2,799.26 2,800.82 0.0K
09:39 2,800.78 2,800.78 2,799.62 2,799.62 0.0K
09:40 2,798.49 2,800.02 2,798.49 2,799.26 0.0K
09:41 2,799.25 2,799.25 2,796.65 2,796.65 0.0K
09:42 2,798.63 2,798.63 2,796.07 2,796.07 0.0K
09:43 2,795.26 2,795.26 2,793.46 2,793.72 0.0K
09:44 2,794.03 2,796.63 2,794.03 2,795.64 0.0K
09:45 2,796.08 2,796.08 2,795.13 2,795.73 0.0K
09:46 2,795.05 2,797.72 2,795.05 2,797.43 0.0K
09:47 2,796.76 2,797.73 2,796.76 2,797.17 0.0K
09:48 2,797.52 2,799.67 2,797.22 2,797.93 0.0K
09:49 2,797.54 2,797.54 2,796.02 2,796.31 0.0K
09:50 2,794.98 2,794.98 2,792.67 2,792.67 0.0K
09:51 2,793.15 2,793.15 2,792.20 2,792.65 0.0K
09:52 2,793.41 2,794.32 2,792.62 2,792.62 0.0K
09:53 2,792.91 2,792.91 2,790.28 2,790.28 0.0K
09:54 2,791.04 2,791.20 2,790.36 2,791.05 0.0K
09:55 2,791.37 2,793.31 2,791.37 2,792.00 0.0K
09:56 2,791.30 2,792.53 2,791.30 2,792.53 0.0K
09:57 2,791.93 2,791.93 2,791.35 2,791.50 0.0K
09:58 2,791.67 2,791.67 2,791.56 2,791.62 0.0K
09:59 2,791.29 2,791.29 2,788.99 2,788.99 0.0K
10:00 2,787.39 2,787.39 2,784.46 2,785.28 0.0K
10:01 2,785.66 2,788.11 2,785.66 2,786.69 0.0K
10:02 2,787.56 2,787.56 2,786.54 2,786.80 0.0K
10:03 2,785.97 2,785.97 2,784.77 2,784.82 0.0K
10:04 2,786.06 2,787.60 2,786.06 2,787.60 0.0K
10:05 2,786.94 2,788.20 2,786.81 2,787.19 0.0K
10:06 2,786.85 2,786.85 2,785.62 2,785.94 0.0K
10:07 2,785.08 2,785.08 2,783.55 2,783.55 0.0K
10:08 2,783.42 2,783.57 2,783.19 2,783.57 0.0K
10:09 2,784.12 2,784.64 2,783.52 2,784.18 0.0K
10:10 2,783.68 2,783.68 2,782.49 2,782.65 0.0K
10:11 2,781.92 2,782.40 2,781.70 2,782.40 0.0K
10:12 2,782.48 2,784.62 2,782.48 2,784.26 0.0K
10:13 2,784.50 2,784.86 2,784.19 2,784.19 0.0K
10:14 2,784.40 2,785.27 2,783.74 2,783.74 0.0K
10:15 2,783.60 2,783.61 2,782.14 2,782.14 0.0K
10:16 2,782.33 2,782.74 2,780.13 2,780.13 0.0K
10:17 2,780.35 2,780.35 2,779.46 2,779.46 0.0K
10:18 2,779.59 2,779.59 2,777.61 2,777.61 0.0K
10:19 2,777.14 2,777.37 2,777.05 2,777.08 0.0K
10:20 2,777.25 2,778.48 2,776.89 2,777.66 0.0K
10:21 2,778.59 2,778.59 2,777.32 2,777.32 0.0K
10:22 2,777.05 2,778.02 2,775.92 2,778.02 0.0K
10:23 2,778.05 2,779.61 2,778.05 2,779.27 0.0K
10:24 2,778.95 2,779.61 2,778.40 2,779.61 0.0K
10:25 2,779.73 2,779.73 2,778.89 2,779.08 0.0K
10:26 2,779.40 2,779.88 2,779.29 2,779.88 0.0K
10:27 2,780.87 2,783.61 2,780.87 2,783.61 0.0K
10:28 2,783.98 2,784.01 2,783.86 2,783.95 0.0K
10:29 2,783.93 2,784.52 2,783.40 2,783.46 0.0K
10:30 2,783.84 2,784.57 2,782.64 2,784.57 0.0K
10:31 2,784.93 2,786.09 2,784.93 2,786.09 0.0K
10:32 2,786.01 2,786.01 2,785.36 2,785.36 0.0K
10:33 2,785.92 2,788.24 2,785.87 2,788.24 0.0K
10:34 2,788.47 2,788.47 2,786.52 2,786.52 0.0K
10:35 2,787.02 2,787.82 2,787.02 2,787.77 0.0K
10:36 2,787.77 2,787.77 2,786.18 2,786.18 0.0K
10:37 2,786.30 2,787.17 2,785.51 2,787.17 0.0K
10:38 2,787.23 2,787.23 2,785.49 2,785.81 0.0K
10:39 2,786.68 2,786.68 2,784.58 2,784.58 0.0K
10:40 2,784.87 2,784.87 2,784.05 2,784.05 0.0K
10:41 2,783.85 2,786.60 2,783.85 2,786.35 0.0K
10:42 2,786.86 2,786.86 2,784.40 2,784.40 0.0K
10:43 2,785.15 2,785.15 2,783.61 2,783.61 0.0K
10:44 2,783.59 2,786.15 2,783.59 2,785.98 0.0K
10:45 2,786.58 2,787.92 2,786.13 2,787.92 0.0K
10:46 2,787.57 2,787.57 2,784.34 2,784.34 0.0K
10:47 2,783.84 2,784.05 2,782.41 2,782.74 0.0K
10:48 2,783.36 2,786.21 2,783.36 2,786.06 0.0K
10:49 2,786.41 2,787.00 2,786.41 2,787.00 0.0K
10:50 2,786.22 2,786.22 2,785.03 2,785.03 0.0K
10:51 2,784.22 2,784.22 2,782.63 2,782.63 0.0K
10:52 2,782.74 2,782.99 2,782.52 2,782.52 0.0K
10:53 2,782.92 2,782.96 2,781.84 2,781.98 0.0K
10:54 2,781.79 2,782.19 2,781.79 2,782.07 0.0K
10:55 2,782.09 2,782.09 2,781.21 2,781.60 0.0K
10:56 2,781.81 2,782.93 2,781.81 2,782.35 0.0K
10:57 2,782.17 2,782.17 2,781.77 2,781.97 0.0K
10:58 2,782.17 2,782.24 2,781.74 2,781.74 0.0K
10:59 2,782.36 2,783.35 2,782.36 2,783.35 0.0K
11:00 2,783.51 2,784.00 2,783.39 2,783.99 0.0K
11:01 2,784.62 2,784.62 2,782.42 2,782.96 0.0K
11:02 2,782.17 2,782.17 2,781.54 2,781.54 0.0K
11:03 2,782.40 2,784.05 2,782.40 2,784.05 0.0K
11:04 2,784.30 2,784.30 2,782.47 2,782.47 0.0K
11:05 2,782.50 2,782.50 2,782.12 2,782.12 0.0K
11:06 2,782.23 2,782.23 2,781.48 2,781.48 0.0K
11:07 2,781.83 2,781.83 2,781.14 2,781.14 0.0K
11:08 2,780.85 2,780.85 2,778.70 2,778.70 0.0K
11:09 2,779.04 2,779.04 2,778.49 2,778.49 0.0K
11:10 2,778.40 2,778.85 2,778.40 2,778.58 0.0K
11:11 2,779.22 2,781.52 2,779.22 2,781.52 0.0K
11:12 2,781.63 2,782.99 2,781.63 2,782.99 0.0K
11:13 2,783.72 2,784.62 2,783.72 2,783.86 0.0K
11:14 2,784.80 2,784.80 2,784.27 2,784.27 0.0K
11:15 2,785.26 2,786.02 2,785.15 2,785.79 0.0K
11:16 2,785.87 2,786.34 2,785.59 2,786.34 0.0K
11:17 2,785.84 2,785.84 2,784.69 2,784.82 0.0K
11:18 2,784.60 2,784.60 2,783.64 2,783.64 0.0K
11:19 2,783.56 2,783.56 2,782.36 2,782.36 0.0K
11:20 2,782.03 2,783.76 2,782.03 2,783.76 0.0K
11:21 2,783.10 2,783.54 2,783.10 2,783.10 0.0K
11:22 2,782.89 2,782.89 2,782.50 2,782.57 0.0K
11:23 2,783.05 2,783.15 2,781.64 2,781.64 0.0K
11:24 2,780.71 2,781.23 2,780.71 2,781.16 0.0K
11:25 2,781.00 2,781.00 2,779.31 2,779.31 0.0K
11:26 2,779.64 2,780.77 2,779.64 2,780.77 0.0K
11:27 2,780.79 2,780.79 2,779.77 2,779.77 0.0K
11:28 2,780.13 2,780.60 2,780.08 2,780.60 0.0K
11:29 2,779.90 2,779.90 2,778.10 2,778.10 0.0K
11:30 2,779.95 2,783.36 2,779.95 2,782.32 0.0K
11:31 2,782.22 2,782.22 2,781.64 2,781.92 0.0K
11:32 2,781.66 2,782.87 2,781.65 2,782.67 0.0K
11:33 2,783.10 2,783.30 2,783.04 2,783.04 0.0K
11:34 2,782.86 2,782.96 2,782.50 2,782.80 0.0K
11:35 2,782.39 2,782.39 2,781.53 2,781.53 0.0K
11:36 2,782.25 2,784.18 2,782.25 2,783.66 0.0K
11:37 2,783.02 2,783.59 2,783.02 2,783.59 0.0K
11:38 2,784.26 2,784.26 2,782.35 2,782.35 0.0K
11:39 2,782.42 2,783.20 2,782.42 2,782.70 0.0K
11:40 2,782.48 2,784.48 2,782.48 2,784.17 0.0K
11:41 2,783.96 2,784.16 2,783.88 2,783.99 0.0K
11:42 2,784.27 2,785.19 2,784.27 2,785.10 0.0K
11:43 2,785.89 2,787.44 2,785.89 2,787.18 0.0K
11:44 2,786.79 2,787.27 2,786.36 2,787.27 0.0K
11:45 2,786.93 2,787.67 2,786.93 2,787.67 0.0K
11:46 2,787.80 2,787.80 2,787.06 2,787.06 0.0K
11:47 2,786.66 2,787.20 2,786.66 2,787.19 0.0K
11:48 2,787.21 2,787.49 2,785.97 2,786.17 0.0K
11:49 2,786.50 2,788.63 2,786.50 2,788.63 0.0K
11:50 2,789.16 2,789.33 2,788.68 2,789.33 0.0K
11:51 2,789.66 2,789.66 2,787.80 2,787.80 0.0K
11:52 2,788.00 2,788.00 2,787.43 2,787.68 0.0K
11:53 2,788.39 2,790.37 2,788.39 2,790.37 0.0K
11:54 2,790.88 2,790.88 2,790.24 2,790.24 0.0K
11:55 2,789.98 2,790.73 2,789.69 2,790.73 0.0K
11:56 2,790.86 2,791.14 2,790.86 2,791.14 0.0K
11:57 2,791.63 2,791.66 2,791.33 2,791.33 0.0K
11:58 2,791.53 2,791.94 2,791.50 2,791.94 0.0K
11:59 2,792.07 2,792.07 2,790.31 2,790.42 0.0K
12:00 2,790.31 2,790.57 2,789.99 2,789.99 0.0K
12:01 2,790.00 2,790.00 2,789.12 2,789.49 0.0K
12:02 2,789.64 2,790.44 2,789.64 2,790.44 0.0K
12:03 2,790.49 2,790.49 2,790.30 2,790.30 0.0K
12:04 2,790.31 2,791.92 2,790.31 2,791.92 0.0K
12:05 2,791.67 2,791.67 2,790.76 2,790.77 0.0K
12:06 2,791.23 2,791.23 2,790.36 2,790.36 0.0K
12:07 2,790.17 2,790.17 2,789.18 2,789.18 0.0K
12:08 2,788.88 2,788.88 2,788.54 2,788.79 0.0K
12:09 2,789.52 2,789.89 2,789.41 2,789.41 0.0K
12:10 2,789.33 2,791.04 2,789.33 2,791.04 0.0K
12:11 2,791.45 2,791.77 2,791.45 2,791.62 0.0K
12:12 2,792.28 2,792.28 2,791.57 2,791.64 0.0K
12:13 2,791.57 2,791.57 2,790.62 2,790.82 0.0K
12:14 2,790.33 2,790.75 2,790.33 2,790.75 0.0K
12:15 2,790.87 2,791.73 2,790.47 2,791.73 0.0K
12:16 2,792.01 2,792.32 2,792.01 2,792.32 0.0K
12:17 2,792.29 2,792.86 2,791.69 2,791.69 0.0K
12:18 2,791.94 2,792.34 2,791.94 2,792.31 0.0K
12:19 2,792.23 2,792.42 2,792.01 2,792.01 0.0K
12:20 2,792.58 2,792.99 2,792.46 2,792.99 0.0K
12:21 2,792.51 2,794.42 2,792.51 2,794.42 0.0K
12:22 2,794.84 2,795.62 2,794.75 2,794.75 0.0K
12:23 2,794.55 2,795.10 2,794.45 2,795.10 0.0K
12:24 2,794.54 2,794.54 2,793.59 2,793.84 0.0K
12:25 2,794.19 2,794.79 2,794.19 2,794.79 0.0K
12:26 2,795.27 2,796.50 2,795.27 2,796.50 0.0K
12:27 2,796.40 2,797.40 2,796.40 2,796.96 0.0K
12:28 2,797.55 2,798.25 2,797.55 2,798.25 0.0K
12:29 2,797.82 2,797.82 2,796.55 2,796.55 0.0K
12:30 2,796.69 2,796.69 2,795.60 2,795.60 0.0K
12:31 2,795.14 2,795.14 2,793.15 2,793.73 0.0K
12:32 2,794.27 2,794.94 2,793.46 2,794.94 0.0K
12:33 2,794.55 2,794.55 2,793.21 2,793.87 0.0K
12:34 2,794.47 2,794.91 2,794.47 2,794.90 0.0K
12:35 2,794.95 2,795.60 2,794.95 2,795.43 0.0K
12:36 2,795.30 2,796.70 2,795.30 2,796.70 0.0K
12:37 2,796.66 2,797.02 2,795.74 2,795.74 0.0K
12:38 2,795.99 2,796.89 2,795.99 2,796.63 0.0K
12:39 2,796.29 2,796.29 2,795.93 2,795.93 0.0K
12:40 2,796.27 2,796.77 2,796.12 2,796.77 0.0K
12:41 2,795.06 2,795.14 2,794.37 2,794.37 0.0K
12:42 2,794.31 2,794.70 2,793.38 2,793.38 0.0K
12:43 2,793.40 2,794.53 2,793.40 2,794.53 0.0K
12:44 2,794.88 2,794.88 2,794.51 2,794.76 0.0K
12:45 2,794.78 2,796.33 2,794.78 2,796.33 0.0K
12:46 2,796.81 2,797.21 2,796.70 2,797.21 0.0K
12:47 2,797.01 2,797.01 2,796.30 2,796.38 0.0K
12:48 2,796.39 2,797.14 2,796.39 2,796.93 0.0K
12:49 2,795.99 2,795.99 2,794.98 2,795.03 0.0K
12:50 2,795.20 2,795.20 2,793.62 2,793.62 0.0K
12:51 2,793.11 2,793.46 2,793.11 2,793.27 0.0K
12:52 2,793.16 2,793.16 2,790.55 2,790.55 0.0K
12:53 2,790.84 2,791.85 2,790.84 2,791.85 0.0K
12:54 2,792.95 2,793.75 2,792.95 2,793.48 0.0K
12:55 2,793.52 2,793.52 2,793.23 2,793.27 0.0K
12:56 2,793.18 2,793.24 2,792.52 2,792.52 0.0K
12:57 2,792.18 2,792.32 2,792.02 2,792.32 0.0K
12:58 2,792.26 2,792.26 2,791.47 2,791.47 0.0K
12:59 2,791.53 2,791.75 2,791.22 2,791.70 0.0K
13:00 2,792.03 2,792.80 2,792.03 2,792.80 0.0K
13:01 2,792.63 2,792.63 2,790.91 2,790.91 0.0K
13:02 2,791.62 2,791.62 2,791.23 2,791.26 0.0K
13:03 2,791.31 2,793.00 2,791.31 2,793.00 0.0K
13:04 2,793.67 2,793.69 2,793.62 2,793.62 0.0K
13:05 2,793.21 2,794.39 2,793.21 2,794.32 0.0K
13:06 2,793.81 2,794.46 2,793.80 2,793.80 0.0K
13:07 2,793.62 2,794.17 2,793.62 2,793.69 0.0K
13:08 2,793.81 2,797.27 2,793.81 2,797.27 0.0K
13:09 2,797.56 2,798.21 2,797.56 2,798.05 0.0K
13:10 2,798.81 2,800.61 2,798.81 2,800.61 0.0K
13:11 2,800.47 2,801.22 2,800.47 2,800.60 0.0K
13:12 2,800.77 2,801.97 2,800.77 2,801.97 0.0K
13:13 2,801.97 2,803.05 2,801.97 2,802.39 0.0K
13:14 2,802.27 2,802.78 2,802.27 2,802.67 0.0K
13:15 2,802.63 2,802.63 2,800.98 2,800.98 0.0K
13:16 2,801.40 2,801.62 2,799.89 2,799.89 0.0K
13:17 2,799.36 2,799.36 2,798.35 2,798.91 0.0K
13:18 2,798.65 2,798.65 2,797.51 2,797.89 0.0K
13:19 2,798.20 2,800.05 2,798.20 2,799.64 0.0K
13:20 2,798.83 2,799.43 2,798.83 2,798.84 0.0K
13:21 2,798.44 2,798.93 2,798.21 2,798.28 0.0K
13:22 2,798.63 2,798.69 2,797.69 2,797.69 0.0K
13:23 2,797.13 2,797.22 2,795.99 2,796.12 0.0K
13:24 2,796.43 2,796.47 2,796.27 2,796.29 0.0K
13:25 2,796.73 2,796.73 2,795.97 2,796.09 0.0K
13:26 2,796.41 2,796.71 2,796.00 2,796.00 0.0K
13:27 2,796.30 2,796.30 2,795.89 2,795.89 0.0K
13:28 2,795.46 2,795.46 2,794.82 2,795.30 0.0K
13:29 2,795.43 2,795.43 2,795.01 2,795.38 0.0K
13:30 2,795.41 2,795.41 2,794.62 2,794.62 0.0K
13:31 2,794.05 2,794.71 2,794.05 2,794.71 0.0K
13:32 2,794.86 2,796.09 2,794.86 2,796.09 0.0K
13:33 2,796.18 2,796.69 2,796.18 2,796.69 0.0K
13:34 2,796.75 2,797.38 2,796.75 2,797.24 0.0K
13:35 2,797.56 2,797.81 2,797.56 2,797.72 0.0K
13:36 2,797.11 2,797.79 2,797.11 2,797.79 0.0K
13:37 2,797.85 2,797.85 2,796.52 2,797.23 0.0K
13:38 2,797.73 2,798.28 2,797.66 2,797.66 0.0K
13:39 2,798.07 2,798.62 2,798.07 2,798.48 0.0K
13:40 2,798.88 2,799.57 2,798.88 2,799.57 0.0K
13:41 2,799.58 2,799.58 2,799.12 2,799.27 0.0K
13:42 2,800.10 2,801.46 2,800.10 2,801.46 0.0K
13:43 2,800.97 2,801.00 2,800.49 2,800.49 0.0K
13:44 2,800.51 2,800.51 2,799.27 2,800.04 0.0K
13:45 2,800.17 2,800.34 2,799.78 2,799.78 0.0K
13:46 2,800.20 2,800.47 2,800.20 2,800.47 0.0K
13:47 2,800.08 2,801.52 2,800.08 2,801.52 0.0K
13:48 2,801.97 2,801.97 2,801.16 2,801.16 0.0K
13:49 2,801.36 2,801.36 2,800.97 2,801.03 0.0K
13:50 2,800.41 2,800.41 2,799.92 2,800.13 0.0K
13:51 2,799.95 2,800.68 2,799.95 2,800.68 0.0K
13:52 2,800.85 2,802.01 2,800.85 2,802.01 0.0K
13:53 2,801.97 2,802.33 2,801.77 2,802.33 0.0K
13:54 2,802.49 2,802.60 2,802.17 2,802.60 0.0K
13:55 2,802.49 2,803.14 2,802.49 2,803.14 0.0K
13:56 2,803.17 2,803.96 2,803.17 2,803.96 0.0K
13:57 2,804.33 2,804.78 2,804.33 2,804.78 0.0K
13:58 2,804.66 2,805.70 2,804.66 2,805.70 0.0K
13:59 2,805.38 2,805.38 2,804.12 2,804.12 0.0K
14:00 2,804.09 2,804.51 2,804.09 2,804.51 0.0K
14:01 2,804.67 2,804.67 2,804.40 2,804.60 0.0K
14:02 2,805.55 2,808.03 2,805.55 2,808.03 0.0K
14:03 2,807.55 2,808.66 2,807.55 2,808.66 0.0K
14:04 2,808.49 2,808.49 2,807.85 2,807.85 0.0K
14:05 2,808.12 2,808.64 2,807.73 2,808.50 0.0K
14:06 2,808.37 2,808.95 2,808.37 2,808.95 0.0K
14:07 2,809.35 2,810.18 2,809.34 2,810.18 0.0K
14:08 2,810.53 2,811.06 2,810.53 2,810.81 0.0K
14:09 2,810.86 2,810.86 2,810.01 2,810.01 0.0K
14:10 2,809.94 2,810.16 2,809.01 2,809.01 0.0K
14:11 2,808.60 2,808.60 2,807.48 2,807.64 0.0K
14:12 2,808.37 2,808.78 2,808.37 2,808.39 0.0K
14:13 2,808.45 2,808.66 2,807.90 2,807.90 0.0K
14:14 2,807.96 2,808.32 2,807.96 2,808.25 0.0K
14:15 2,808.34 2,808.34 2,807.77 2,807.77 0.0K
14:16 2,807.85 2,808.79 2,807.85 2,808.79 0.0K
14:17 2,808.92 2,809.24 2,808.92 2,809.04 0.0K
14:18 2,808.72 2,809.46 2,808.72 2,809.43 0.0K
14:19 2,808.82 2,809.12 2,808.73 2,808.81 0.0K
14:20 2,808.93 2,809.12 2,808.71 2,809.10 0.0K
14:21 2,809.56 2,810.15 2,809.19 2,810.15 0.0K
14:22 2,810.23 2,810.41 2,809.89 2,810.41 0.0K
14:23 2,810.58 2,811.90 2,810.58 2,811.90 0.0K
14:24 2,812.72 2,812.72 2,811.42 2,811.42 0.0K
14:25 2,811.69 2,812.70 2,811.69 2,812.52 0.0K
14:26 2,812.62 2,812.62 2,810.18 2,810.18 0.0K
14:27 2,809.48 2,809.70 2,809.48 2,809.49 0.0K
14:28 2,808.73 2,809.75 2,808.73 2,809.75 0.0K
14:29 2,809.86 2,809.86 2,808.11 2,808.16 0.0K
14:30 2,808.07 2,808.42 2,807.75 2,807.75 0.0K
14:31 2,808.18 2,808.18 2,807.02 2,807.65 0.0K
14:32 2,806.81 2,807.31 2,806.81 2,807.31 0.0K
14:33 2,807.65 2,807.65 2,806.33 2,806.33 0.0K
14:34 2,806.48 2,807.46 2,806.48 2,807.46 0.0K
14:35 2,807.08 2,807.44 2,806.88 2,807.44 0.0K
14:36 2,807.32 2,808.63 2,807.32 2,808.63 0.0K
14:37 2,808.01 2,809.27 2,808.01 2,808.65 0.0K
14:38 2,809.53 2,809.59 2,809.27 2,809.27 0.0K
14:39 2,809.01 2,809.32 2,809.01 2,809.15 0.0K
14:40 2,809.47 2,810.57 2,809.47 2,810.57 0.0K
14:41 2,810.09 2,810.09 2,808.86 2,808.86 0.0K
14:42 2,809.08 2,809.34 2,809.08 2,809.34 0.0K
14:43 2,809.37 2,809.89 2,809.32 2,809.89 0.0K
14:44 2,810.25 2,810.70 2,810.25 2,810.54 0.0K
14:45 2,810.44 2,810.44 2,810.30 2,810.30 0.0K
14:46 2,810.45 2,812.55 2,810.45 2,812.55 0.0K
14:47 2,812.25 2,812.25 2,811.48 2,811.48 0.0K
14:48 2,810.58 2,811.29 2,810.58 2,811.29 0.0K
14:49 2,811.35 2,811.35 2,810.13 2,810.34 0.0K
14:50 2,810.27 2,810.82 2,810.27 2,810.82 0.0K
14:51 2,811.14 2,811.58 2,811.12 2,811.58 0.0K
14:52 2,812.03 2,812.03 2,811.94 2,811.99 0.0K
14:53 2,812.28 2,812.28 2,811.52 2,811.52 0.0K
14:54 2,811.83 2,811.83 2,811.12 2,811.12 0.0K
14:55 2,811.04 2,812.03 2,811.04 2,812.03 0.0K
14:56 2,812.15 2,812.43 2,812.07 2,812.07 0.0K
14:57 2,812.00 2,812.00 2,811.85 2,811.85 0.0K
14:58 2,811.89 2,812.34 2,811.86 2,812.34 0.0K
14:59 2,812.88 2,813.37 2,812.88 2,813.27 0.0K
15:00 2,813.02 2,813.53 2,813.02 2,813.35 0.0K
15:01 2,813.34 2,814.26 2,813.33 2,814.26 0.0K
15:02 2,814.95 2,814.95 2,814.34 2,814.43 0.0K
15:03 2,813.94 2,813.94 2,812.02 2,812.02 0.0K
15:04 2,811.97 2,811.97 2,811.05 2,811.78 0.0K
15:05 2,811.70 2,811.70 2,811.23 2,811.57 0.0K
15:06 2,811.82 2,811.95 2,811.19 2,811.95 0.0K
15:07 2,812.77 2,813.37 2,812.77 2,813.37 0.0K
15:08 2,813.41 2,814.12 2,813.17 2,814.12 0.0K
15:09 2,814.17 2,814.17 2,813.54 2,813.54 0.0K
15:10 2,813.40 2,814.13 2,813.40 2,814.13 0.0K
15:11 2,814.65 2,815.27 2,813.95 2,813.95 0.0K
15:12 2,814.20 2,814.39 2,813.68 2,814.39 0.0K
15:13 2,814.52 2,815.81 2,814.52 2,815.81 0.0K
15:14 2,814.97 2,815.03 2,814.19 2,814.30 0.0K
15:15 2,814.77 2,815.37 2,814.77 2,814.88 0.0K
15:16 2,814.54 2,814.54 2,813.94 2,814.05 0.0K
15:17 2,813.80 2,815.64 2,813.80 2,815.64 0.0K
15:18 2,816.20 2,816.20 2,815.53 2,815.53 0.0K
15:19 2,815.66 2,816.44 2,815.66 2,816.44 0.0K
15:20 2,816.24 2,816.47 2,816.15 2,816.47 0.0K
15:21 2,816.50 2,817.83 2,816.50 2,817.83 0.0K
15:22 2,818.35 2,818.78 2,818.21 2,818.60 0.0K
15:23 2,818.85 2,819.38 2,818.85 2,819.03 0.0K
15:24 2,819.40 2,820.41 2,819.40 2,820.41 0.0K
15:25 2,820.47 2,820.47 2,819.02 2,819.02 0.0K
15:26 2,819.06 2,819.11 2,818.69 2,819.11 0.0K
15:27 2,819.15 2,819.23 2,818.99 2,819.23 0.0K
15:28 2,818.95 2,818.95 2,817.89 2,817.89 0.0K
15:29 2,817.32 2,817.32 2,816.28 2,816.28 0.0K
15:30 2,816.34 2,816.34 2,814.21 2,814.21 0.0K
15:31 2,812.95 2,812.95 2,810.97 2,810.97 0.0K
15:32 2,810.63 2,810.63 2,808.50 2,808.92 0.0K
15:33 2,808.45 2,808.45 2,806.68 2,806.68 0.0K
15:34 2,805.79 2,806.36 2,805.44 2,806.36 0.0K
15:35 2,806.59 2,807.79 2,806.19 2,807.79 0.0K
15:36 2,808.07 2,808.07 2,807.43 2,807.46 0.0K
15:37 2,806.84 2,806.84 2,806.16 2,806.25 0.0K
15:38 2,805.74 2,805.74 2,804.68 2,805.31 0.0K
15:39 2,804.51 2,805.07 2,803.96 2,803.96 0.0K
15:40 2,804.25 2,804.25 2,802.59 2,802.59 0.0K
15:41 2,801.86 2,801.88 2,800.94 2,800.94 0.0K
15:42 2,800.88 2,801.78 2,800.53 2,801.61 0.0K
15:43 2,801.71 2,804.11 2,801.71 2,803.55 0.0K
15:44 2,803.56 2,803.74 2,802.63 2,803.74 0.0K
15:45 2,803.81 2,805.43 2,803.81 2,804.41 0.0K
15:46 2,803.15 2,803.15 2,801.93 2,801.93 0.0K
15:47 2,802.14 2,802.14 2,801.16 2,801.16 0.0K
15:48 2,800.60 2,800.60 2,799.47 2,799.47 0.0K
15:49 2,799.93 2,799.93 2,798.50 2,798.50 0.0K
15:50 2,798.16 2,798.16 2,793.08 2,793.08 0.0K
15:51 2,791.62 2,791.62 2,789.61 2,789.61 0.0K
15:52 2,789.24 2,789.24 2,787.03 2,787.03 0.0K
15:53 2,786.08 2,789.43 2,786.08 2,789.43 0.0K
15:54 2,789.98 2,791.72 2,789.98 2,791.55 0.0K
15:55 2,792.06 2,793.48 2,792.06 2,793.44 0.0K
15:56 2,793.28 2,793.42 2,792.74 2,793.42 0.0K
15:57 2,793.10 2,793.86 2,792.77 2,793.86 0.0K
15:58 2,793.80 2,793.80 2,791.79 2,791.79 0.0K
15:59 2,792.62 2,792.71 2,791.36 2,792.71 0.0K
16:00 2,792.42 2,793.06 2,792.42 2,793.06 0.0K
16:01 2,793.06 2,793.06 2,792.65 2,792.65 0.0K
16:02 2,792.67 2,792.67 2,792.58 2,792.58 0.0K
16:03 2,792.58 2,792.65 2,792.58 2,792.65 0.0K
16:04 2,792.67 2,792.83 2,792.67 2,792.83 0.0K
16:05 2,792.84 2,792.84 2,792.76 2,792.78 0.0K
16:06 2,792.79 2,792.79 2,792.70 2,792.73 0.0K
16:07 2,792.84 2,792.84 2,792.79 2,792.82 0.0K
16:08 2,792.86 2,792.86 2,792.83 2,792.84 0.0K
16:09 2,792.84 2,793.01 2,792.84 2,792.88 0.0K
16:10 2,792.94 2,792.98 2,792.94 2,792.98 0.0K
16:11 2,793.04 2,793.04 2,792.96 2,792.97 0.0K
16:12 2,793.09 2,793.29 2,793.09 2,793.29 0.0K
16:13 2,793.27 2,793.27 2,793.16 2,793.16 0.0K
16:14 2,793.15 2,793.27 2,793.13 2,793.27 0.0K
16:15 2,793.20 2,793.20 2,793.20 2,793.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available