CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,103.35
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,765.73 2,767.54 2,765.73 2,767.54 0.0K
09:32 2,767.26 2,767.26 2,763.88 2,764.35 0.0K
09:33 2,764.01 2,764.01 2,761.76 2,761.76 0.0K
09:34 2,760.45 2,761.57 2,760.45 2,761.57 0.0K
09:35 2,762.15 2,765.46 2,762.15 2,765.46 0.0K
09:36 2,766.05 2,766.05 2,763.49 2,763.49 0.0K
09:37 2,764.11 2,764.22 2,763.58 2,764.22 0.0K
09:38 2,764.64 2,765.51 2,764.64 2,765.51 0.0K
09:39 2,765.08 2,766.19 2,764.73 2,766.19 0.0K
09:40 2,766.19 2,767.17 2,765.14 2,767.17 0.0K
09:41 2,767.98 2,768.86 2,767.48 2,767.48 0.0K
09:42 2,767.44 2,768.42 2,767.44 2,768.39 0.0K
09:43 2,768.32 2,768.83 2,768.06 2,768.06 0.0K
09:44 2,768.38 2,769.38 2,768.38 2,768.97 0.0K
09:45 2,769.21 2,769.80 2,768.98 2,768.98 0.0K
09:46 2,768.99 2,769.45 2,768.20 2,768.20 0.0K
09:47 2,767.86 2,767.86 2,765.07 2,765.07 0.0K
09:48 2,766.07 2,766.07 2,764.88 2,765.26 0.0K
09:49 2,765.56 2,767.22 2,764.95 2,767.22 0.0K
09:50 2,767.17 2,767.81 2,767.11 2,767.24 0.0K
09:51 2,767.64 2,768.02 2,767.40 2,767.55 0.0K
09:52 2,765.41 2,765.41 2,764.46 2,764.93 0.0K
09:53 2,764.50 2,764.50 2,763.37 2,763.37 0.0K
09:54 2,763.17 2,763.17 2,761.42 2,761.78 0.0K
09:55 2,762.40 2,763.40 2,762.40 2,762.83 0.0K
09:56 2,764.43 2,765.58 2,763.60 2,765.58 0.0K
09:57 2,765.07 2,765.65 2,765.07 2,765.24 0.0K
09:58 2,765.39 2,766.43 2,765.30 2,765.62 0.0K
09:59 2,765.88 2,765.88 2,763.84 2,764.02 0.0K
10:00 2,763.55 2,763.55 2,760.79 2,761.02 0.0K
10:01 2,762.53 2,762.53 2,760.74 2,760.74 0.0K
10:02 2,760.63 2,760.63 2,759.27 2,759.27 0.0K
10:03 2,759.76 2,760.85 2,759.70 2,759.70 0.0K
10:04 2,759.26 2,759.26 2,758.36 2,758.68 0.0K
10:05 2,758.87 2,759.64 2,758.38 2,758.38 0.0K
10:06 2,758.92 2,758.92 2,757.98 2,758.35 0.0K
10:07 2,758.68 2,759.76 2,758.68 2,759.20 0.0K
10:08 2,759.37 2,759.37 2,758.24 2,758.89 0.0K
10:09 2,758.93 2,759.66 2,758.93 2,759.03 0.0K
10:10 2,758.45 2,758.65 2,757.80 2,758.65 0.0K
10:11 2,758.65 2,760.22 2,758.58 2,758.58 0.0K
10:12 2,759.40 2,760.28 2,759.40 2,760.28 0.0K
10:13 2,760.76 2,760.76 2,759.96 2,760.04 0.0K
10:14 2,759.68 2,760.06 2,759.68 2,759.77 0.0K
10:15 2,760.08 2,761.67 2,760.06 2,761.67 0.0K
10:16 2,761.34 2,761.34 2,760.57 2,760.57 0.0K
10:17 2,760.46 2,760.73 2,759.18 2,759.18 0.0K
10:18 2,759.26 2,759.36 2,759.02 2,759.36 0.0K
10:19 2,758.67 2,758.67 2,757.77 2,758.30 0.0K
10:20 2,758.16 2,758.16 2,757.80 2,757.80 0.0K
10:21 2,757.49 2,759.06 2,756.78 2,758.78 0.0K
10:22 2,758.20 2,758.20 2,757.09 2,757.31 0.0K
10:23 2,757.38 2,760.25 2,757.38 2,760.25 0.0K
10:24 2,759.77 2,759.77 2,758.88 2,759.70 0.0K
10:25 2,760.07 2,760.62 2,760.07 2,760.32 0.0K
10:26 2,760.42 2,760.42 2,759.48 2,759.48 0.0K
10:27 2,758.90 2,759.40 2,758.90 2,758.96 0.0K
10:28 2,758.25 2,758.25 2,757.87 2,757.87 0.0K
10:29 2,758.26 2,758.26 2,757.06 2,757.60 0.0K
10:30 2,757.61 2,757.61 2,756.46 2,756.78 0.0K
10:31 2,757.49 2,759.02 2,757.48 2,757.48 0.0K
10:32 2,757.35 2,757.58 2,756.24 2,756.24 0.0K
10:33 2,756.39 2,756.39 2,755.92 2,755.92 0.0K
10:34 2,755.96 2,755.96 2,754.45 2,755.13 0.0K
10:35 2,754.84 2,754.84 2,754.06 2,754.06 0.0K
10:36 2,754.20 2,755.41 2,754.20 2,755.41 0.0K
10:37 2,754.69 2,756.50 2,754.69 2,756.50 0.0K
10:38 2,755.91 2,757.33 2,755.86 2,757.33 0.0K
10:39 2,757.42 2,757.42 2,755.60 2,755.60 0.0K
10:40 2,755.67 2,755.67 2,754.74 2,755.45 0.0K
10:41 2,755.21 2,755.58 2,755.05 2,755.05 0.0K
10:42 2,754.72 2,754.77 2,754.58 2,754.77 0.0K
10:43 2,754.95 2,755.45 2,753.85 2,755.45 0.0K
10:44 2,755.13 2,755.13 2,754.07 2,754.33 0.0K
10:45 2,754.25 2,754.25 2,752.83 2,752.83 0.0K
10:46 2,753.33 2,753.36 2,753.00 2,753.33 0.0K
10:47 2,752.96 2,753.47 2,752.39 2,753.47 0.0K
10:48 2,754.28 2,756.01 2,754.28 2,756.01 0.0K
10:49 2,755.70 2,755.70 2,753.50 2,753.50 0.0K
10:50 2,754.38 2,754.50 2,753.71 2,753.71 0.0K
10:51 2,753.30 2,753.30 2,752.59 2,752.73 0.0K
10:52 2,752.77 2,752.77 2,751.42 2,751.42 0.0K
10:53 2,751.49 2,751.59 2,751.05 2,751.05 0.0K
10:54 2,751.32 2,751.32 2,750.39 2,750.91 0.0K
10:55 2,750.61 2,750.61 2,749.43 2,749.43 0.0K
10:56 2,749.62 2,750.30 2,749.42 2,749.45 0.0K
10:57 2,749.95 2,749.95 2,749.33 2,749.48 0.0K
10:58 2,750.11 2,750.27 2,749.55 2,750.27 0.0K
10:59 2,750.77 2,751.72 2,750.77 2,751.54 0.0K
11:00 2,751.95 2,754.02 2,751.95 2,752.70 0.0K
11:01 2,753.33 2,755.25 2,753.33 2,755.15 0.0K
11:02 2,755.02 2,755.02 2,753.70 2,754.45 0.0K
11:03 2,755.29 2,755.49 2,754.68 2,754.68 0.0K
11:04 2,755.45 2,755.45 2,754.04 2,754.95 0.0K
11:05 2,754.40 2,755.05 2,754.25 2,754.25 0.0K
11:06 2,753.80 2,755.15 2,753.78 2,755.15 0.0K
11:07 2,755.81 2,756.19 2,755.60 2,756.05 0.0K
11:08 2,756.10 2,756.13 2,754.65 2,754.65 0.0K
11:09 2,754.99 2,756.46 2,754.99 2,756.46 0.0K
11:10 2,756.48 2,756.48 2,755.78 2,755.97 0.0K
11:11 2,755.66 2,755.66 2,754.71 2,754.71 0.0K
11:12 2,754.49 2,755.63 2,754.49 2,755.63 0.0K
11:13 2,755.77 2,756.70 2,755.77 2,756.70 0.0K
11:14 2,756.18 2,756.59 2,755.89 2,756.59 0.0K
11:15 2,756.34 2,756.34 2,755.62 2,755.98 0.0K
11:16 2,755.80 2,755.80 2,755.04 2,755.04 0.0K
11:17 2,754.91 2,756.34 2,754.86 2,756.34 0.0K
11:18 2,756.13 2,756.13 2,754.94 2,754.94 0.0K
11:19 2,754.37 2,754.37 2,753.06 2,753.30 0.0K
11:20 2,753.37 2,753.73 2,753.12 2,753.73 0.0K
11:21 2,753.35 2,753.35 2,753.08 2,753.08 0.0K
11:22 2,753.28 2,755.11 2,753.28 2,755.11 0.0K
11:23 2,755.10 2,756.15 2,755.10 2,756.15 0.0K
11:24 2,755.95 2,756.50 2,755.95 2,756.50 0.0K
11:25 2,755.90 2,756.38 2,755.35 2,756.38 0.0K
11:26 2,756.18 2,756.18 2,754.96 2,755.68 0.0K
11:27 2,755.39 2,755.52 2,755.39 2,755.39 0.0K
11:28 2,755.00 2,755.47 2,754.73 2,755.47 0.0K
11:29 2,755.31 2,756.06 2,755.31 2,756.06 0.0K
11:30 2,756.26 2,757.43 2,756.26 2,757.43 0.0K
11:31 2,757.17 2,757.95 2,757.17 2,757.95 0.0K
11:32 2,758.18 2,758.90 2,757.95 2,758.90 0.0K
11:33 2,758.66 2,758.73 2,757.48 2,758.73 0.0K
11:34 2,759.07 2,759.68 2,759.07 2,759.68 0.0K
11:35 2,759.23 2,759.67 2,758.81 2,759.67 0.0K
11:36 2,760.04 2,760.37 2,759.94 2,759.94 0.0K
11:37 2,760.20 2,761.13 2,760.20 2,760.39 0.0K
11:38 2,759.79 2,759.79 2,759.52 2,759.67 0.0K
11:39 2,759.57 2,759.57 2,757.81 2,757.81 0.0K
11:40 2,757.78 2,757.98 2,757.13 2,757.44 0.0K
11:41 2,756.98 2,756.98 2,754.85 2,754.85 0.0K
11:42 2,754.75 2,754.75 2,753.74 2,754.34 0.0K
11:43 2,753.75 2,754.26 2,753.13 2,753.13 0.0K
11:44 2,753.04 2,753.17 2,751.78 2,751.78 0.0K
11:45 2,752.13 2,752.82 2,752.13 2,752.79 0.0K
11:46 2,753.04 2,754.38 2,753.04 2,754.38 0.0K
11:47 2,754.34 2,755.13 2,754.34 2,755.13 0.0K
11:48 2,755.22 2,756.31 2,755.22 2,756.31 0.0K
11:49 2,756.14 2,756.14 2,755.26 2,755.89 0.0K
11:50 2,756.08 2,756.08 2,754.65 2,754.65 0.0K
11:51 2,754.24 2,754.65 2,754.24 2,754.65 0.0K
11:52 2,754.59 2,754.64 2,753.88 2,753.89 0.0K
11:53 2,753.85 2,754.27 2,753.85 2,754.27 0.0K
11:54 2,754.11 2,754.90 2,754.11 2,754.90 0.0K
11:55 2,754.60 2,754.60 2,753.78 2,753.78 0.0K
11:56 2,754.06 2,754.06 2,752.56 2,752.56 0.0K
11:57 2,752.23 2,752.76 2,752.23 2,752.76 0.0K
11:58 2,752.92 2,753.06 2,751.78 2,751.78 0.0K
11:59 2,751.72 2,752.44 2,751.72 2,752.44 0.0K
12:00 2,752.10 2,752.69 2,752.10 2,752.23 0.0K
12:01 2,752.22 2,753.69 2,752.22 2,753.69 0.0K
12:02 2,753.68 2,754.02 2,753.46 2,753.46 0.0K
12:03 2,753.23 2,753.23 2,752.12 2,752.42 0.0K
12:04 2,752.09 2,752.59 2,752.03 2,752.03 0.0K
12:05 2,751.26 2,751.34 2,750.94 2,750.94 0.0K
12:06 2,751.76 2,752.01 2,751.60 2,751.60 0.0K
12:07 2,751.92 2,752.50 2,751.50 2,751.50 0.0K
12:08 2,751.57 2,752.14 2,750.94 2,750.94 0.0K
12:09 2,750.84 2,751.23 2,750.84 2,751.23 0.0K
12:10 2,751.19 2,751.55 2,751.19 2,751.54 0.0K
12:11 2,751.50 2,752.17 2,751.50 2,751.98 0.0K
12:12 2,752.46 2,752.47 2,752.38 2,752.42 0.0K
12:13 2,752.21 2,752.96 2,752.21 2,752.96 0.0K
12:14 2,753.08 2,753.86 2,753.08 2,753.86 0.0K
12:15 2,754.25 2,754.25 2,753.15 2,753.15 0.0K
12:16 2,752.55 2,752.55 2,752.06 2,752.06 0.0K
12:17 2,751.30 2,751.30 2,750.62 2,750.62 0.0K
12:18 2,750.74 2,751.16 2,749.24 2,749.24 0.0K
12:19 2,749.45 2,750.22 2,749.45 2,750.17 0.0K
12:20 2,749.86 2,750.08 2,749.86 2,749.93 0.0K
12:21 2,749.66 2,749.76 2,749.40 2,749.76 0.0K
12:22 2,749.66 2,749.66 2,748.78 2,749.18 0.0K
12:23 2,749.17 2,749.17 2,747.85 2,747.85 0.0K
12:24 2,747.79 2,749.30 2,747.79 2,749.30 0.0K
12:25 2,749.41 2,749.83 2,749.41 2,749.63 0.0K
12:26 2,750.47 2,750.47 2,749.89 2,750.00 0.0K
12:27 2,749.80 2,749.85 2,749.39 2,749.56 0.0K
12:28 2,749.65 2,750.80 2,749.65 2,750.80 0.0K
12:29 2,751.27 2,751.47 2,750.79 2,751.42 0.0K
12:30 2,751.78 2,752.21 2,751.56 2,752.21 0.0K
12:31 2,753.02 2,753.02 2,752.59 2,752.63 0.0K
12:32 2,753.84 2,754.59 2,753.84 2,754.10 0.0K
12:33 2,754.24 2,754.74 2,753.85 2,754.74 0.0K
12:34 2,755.72 2,756.20 2,755.36 2,755.36 0.0K
12:35 2,756.01 2,756.01 2,753.80 2,753.80 0.0K
12:36 2,753.46 2,753.46 2,752.44 2,752.44 0.0K
12:37 2,752.65 2,752.65 2,751.83 2,751.83 0.0K
12:38 2,751.69 2,751.82 2,751.05 2,751.05 0.0K
12:39 2,750.86 2,750.86 2,749.28 2,749.28 0.0K
12:40 2,748.76 2,749.42 2,748.76 2,749.42 0.0K
12:41 2,749.72 2,750.24 2,749.49 2,750.24 0.0K
12:42 2,749.74 2,749.74 2,749.19 2,749.46 0.0K
12:43 2,750.20 2,750.63 2,749.88 2,749.88 0.0K
12:44 2,749.56 2,749.67 2,749.27 2,749.27 0.0K
12:45 2,749.22 2,749.59 2,749.22 2,749.59 0.0K
12:46 2,750.24 2,750.97 2,750.16 2,750.16 0.0K
12:47 2,750.93 2,750.93 2,750.24 2,750.24 0.0K
12:48 2,750.53 2,750.53 2,749.47 2,749.97 0.0K
12:49 2,749.84 2,749.84 2,749.63 2,749.72 0.0K
12:50 2,749.78 2,750.48 2,749.74 2,750.48 0.0K
12:51 2,750.25 2,751.14 2,750.22 2,751.14 0.0K
12:52 2,751.04 2,751.04 2,749.63 2,749.70 0.0K
12:53 2,750.22 2,752.08 2,750.22 2,751.37 0.0K
12:54 2,750.69 2,750.97 2,750.54 2,750.97 0.0K
12:55 2,751.01 2,751.49 2,750.96 2,751.49 0.0K
12:56 2,751.10 2,751.74 2,751.10 2,751.70 0.0K
12:57 2,752.14 2,752.14 2,750.75 2,750.83 0.0K
12:58 2,750.60 2,750.60 2,750.06 2,750.18 0.0K
12:59 2,750.14 2,750.52 2,750.04 2,750.23 0.0K
13:00 2,749.83 2,750.29 2,749.58 2,750.29 0.0K
13:01 2,749.90 2,749.90 2,749.75 2,749.77 0.0K
13:02 2,749.51 2,749.74 2,747.87 2,747.87 0.0K
13:03 2,749.15 2,749.15 2,747.14 2,747.14 0.0K
13:04 2,746.95 2,747.27 2,746.95 2,747.02 0.0K
13:05 2,746.82 2,748.04 2,746.82 2,747.49 0.0K
13:06 2,747.40 2,747.43 2,746.90 2,747.43 0.0K
13:07 2,746.96 2,746.96 2,746.48 2,746.87 0.0K
13:08 2,746.96 2,747.52 2,746.31 2,746.31 0.0K
13:09 2,746.43 2,746.61 2,746.23 2,746.23 0.0K
13:10 2,746.01 2,746.51 2,745.25 2,746.51 0.0K
13:11 2,745.90 2,745.90 2,743.89 2,743.89 0.0K
13:12 2,744.50 2,744.74 2,744.45 2,744.53 0.0K
13:13 2,744.48 2,744.91 2,744.17 2,744.80 0.0K
13:14 2,745.06 2,746.41 2,745.06 2,746.41 0.0K
13:15 2,746.54 2,746.93 2,746.54 2,746.93 0.0K
13:16 2,746.76 2,747.14 2,746.47 2,747.14 0.0K
13:17 2,747.01 2,747.71 2,747.01 2,747.38 0.0K
13:18 2,746.65 2,746.65 2,746.18 2,746.18 0.0K
13:19 2,746.27 2,747.32 2,746.27 2,747.06 0.0K
13:20 2,747.18 2,747.63 2,746.94 2,747.63 0.0K
13:21 2,747.68 2,748.93 2,747.68 2,748.54 0.0K
13:22 2,747.60 2,748.82 2,747.60 2,748.82 0.0K
13:23 2,749.41 2,749.75 2,749.16 2,749.16 0.0K
13:24 2,748.93 2,749.43 2,748.86 2,749.23 0.0K
13:25 2,748.81 2,748.81 2,747.81 2,747.81 0.0K
13:26 2,747.31 2,748.36 2,747.28 2,747.28 0.0K
13:27 2,747.93 2,747.93 2,747.07 2,747.32 0.0K
13:28 2,747.24 2,747.51 2,746.96 2,746.96 0.0K
13:29 2,746.70 2,746.83 2,745.94 2,745.94 0.0K
13:30 2,745.96 2,745.99 2,745.27 2,745.27 0.0K
13:31 2,745.71 2,745.71 2,744.46 2,744.96 0.0K
13:32 2,745.09 2,745.52 2,745.09 2,745.33 0.0K
13:33 2,745.03 2,745.55 2,745.03 2,745.55 0.0K
13:34 2,745.12 2,745.12 2,744.05 2,744.05 0.0K
13:35 2,743.97 2,744.24 2,743.85 2,744.05 0.0K
13:36 2,744.19 2,744.77 2,743.10 2,743.10 0.0K
13:37 2,743.21 2,743.21 2,741.24 2,741.24 0.0K
13:38 2,741.56 2,742.93 2,741.56 2,742.93 0.0K
13:39 2,743.33 2,743.67 2,743.23 2,743.25 0.0K
13:40 2,743.29 2,743.42 2,742.93 2,742.93 0.0K
13:41 2,743.13 2,743.13 2,742.76 2,743.10 0.0K
13:42 2,742.77 2,743.34 2,742.77 2,743.34 0.0K
13:43 2,743.19 2,743.24 2,742.95 2,743.24 0.0K
13:44 2,743.33 2,743.33 2,742.75 2,742.80 0.0K
13:45 2,742.44 2,742.98 2,742.32 2,742.98 0.0K
13:46 2,743.86 2,743.86 2,742.45 2,742.45 0.0K
13:47 2,742.11 2,742.20 2,741.20 2,742.20 0.0K
13:48 2,742.08 2,742.21 2,741.97 2,741.97 0.0K
13:49 2,741.41 2,741.59 2,741.41 2,741.48 0.0K
13:50 2,741.47 2,741.47 2,741.04 2,741.17 0.0K
13:51 2,740.94 2,740.94 2,740.38 2,740.91 0.0K
13:52 2,740.60 2,741.37 2,740.60 2,741.26 0.0K
13:53 2,741.12 2,742.57 2,741.12 2,742.57 0.0K
13:54 2,743.13 2,743.13 2,742.63 2,742.63 0.0K
13:55 2,743.23 2,743.37 2,742.90 2,743.26 0.0K
13:56 2,742.59 2,742.59 2,741.34 2,741.39 0.0K
13:57 2,741.18 2,742.36 2,741.18 2,742.31 0.0K
13:58 2,742.35 2,742.57 2,742.12 2,742.56 0.0K
13:59 2,742.12 2,742.33 2,741.31 2,741.31 0.0K
14:00 2,741.44 2,741.65 2,740.72 2,740.72 0.0K
14:01 2,741.41 2,741.52 2,740.89 2,740.89 0.0K
14:02 2,741.44 2,741.44 2,740.87 2,741.38 0.0K
14:03 2,741.31 2,741.60 2,740.67 2,740.67 0.0K
14:04 2,740.64 2,740.64 2,740.27 2,740.27 0.0K
14:05 2,740.03 2,740.03 2,739.85 2,739.96 0.0K
14:06 2,739.90 2,739.90 2,738.29 2,738.72 0.0K
14:07 2,738.77 2,738.77 2,738.41 2,738.56 0.0K
14:08 2,738.49 2,738.54 2,738.39 2,738.54 0.0K
14:09 2,738.46 2,739.81 2,738.46 2,739.59 0.0K
14:10 2,740.02 2,741.34 2,740.02 2,741.34 0.0K
14:11 2,740.56 2,744.19 2,740.34 2,744.19 0.0K
14:12 2,742.42 2,742.52 2,741.87 2,742.15 0.0K
14:13 2,742.18 2,742.18 2,741.41 2,741.41 0.0K
14:14 2,740.43 2,741.22 2,740.43 2,741.22 0.0K
14:15 2,741.21 2,742.16 2,741.21 2,742.16 0.0K
14:16 2,742.46 2,742.61 2,742.03 2,742.03 0.0K
14:17 2,741.95 2,742.33 2,741.88 2,741.91 0.0K
14:18 2,742.22 2,742.85 2,742.22 2,742.45 0.0K
14:19 2,742.40 2,742.40 2,740.75 2,740.75 0.0K
14:20 2,740.67 2,741.46 2,740.67 2,741.11 0.0K
14:21 2,741.30 2,741.53 2,741.30 2,741.53 0.0K
14:22 2,741.31 2,741.31 2,740.01 2,740.60 0.0K
14:23 2,740.89 2,740.89 2,740.23 2,740.59 0.0K
14:24 2,740.32 2,740.80 2,740.32 2,740.69 0.0K
14:25 2,740.64 2,740.65 2,740.12 2,740.12 0.0K
14:26 2,740.40 2,740.40 2,739.29 2,739.29 0.0K
14:27 2,738.69 2,738.74 2,738.65 2,738.70 0.0K
14:28 2,738.32 2,738.71 2,738.32 2,738.71 0.0K
14:29 2,738.78 2,739.16 2,738.70 2,739.16 0.0K
14:30 2,739.32 2,740.38 2,739.32 2,740.18 0.0K
14:31 2,740.62 2,740.85 2,740.59 2,740.82 0.0K
14:32 2,741.17 2,741.17 2,740.20 2,740.20 0.0K
14:33 2,739.47 2,739.55 2,739.39 2,739.55 0.0K
14:34 2,739.78 2,739.78 2,739.38 2,739.73 0.0K
14:35 2,739.68 2,739.68 2,739.08 2,739.08 0.0K
14:36 2,738.74 2,738.98 2,738.74 2,738.98 0.0K
14:37 2,738.72 2,738.80 2,738.35 2,738.76 0.0K
14:38 2,738.31 2,738.31 2,737.72 2,737.92 0.0K
14:39 2,737.84 2,738.04 2,737.63 2,737.63 0.0K
14:40 2,737.54 2,737.54 2,737.06 2,737.23 0.0K
14:41 2,736.94 2,736.96 2,736.55 2,736.96 0.0K
14:42 2,735.63 2,737.07 2,735.63 2,737.07 0.0K
14:43 2,737.58 2,737.80 2,737.30 2,737.68 0.0K
14:44 2,737.26 2,737.26 2,736.69 2,736.98 0.0K
14:45 2,737.18 2,737.66 2,737.18 2,737.66 0.0K
14:46 2,738.06 2,738.09 2,736.90 2,736.90 0.0K
14:47 2,736.92 2,737.58 2,736.92 2,737.58 0.0K
14:48 2,737.56 2,737.62 2,737.06 2,737.06 0.0K
14:49 2,736.95 2,736.99 2,736.82 2,736.91 0.0K
14:50 2,736.56 2,736.56 2,736.25 2,736.30 0.0K
14:51 2,736.35 2,737.04 2,736.35 2,737.04 0.0K
14:52 2,736.99 2,737.01 2,736.50 2,737.01 0.0K
14:53 2,736.81 2,736.81 2,734.29 2,734.29 0.0K
14:54 2,734.88 2,735.17 2,734.18 2,734.18 0.0K
14:55 2,733.68 2,733.68 2,732.02 2,732.34 0.0K
14:56 2,731.89 2,731.89 2,731.30 2,731.44 0.0K
14:57 2,731.37 2,732.19 2,731.37 2,732.19 0.0K
14:58 2,731.91 2,731.91 2,731.49 2,731.49 0.0K
14:59 2,731.66 2,731.66 2,730.74 2,730.74 0.0K
15:00 2,730.34 2,731.67 2,730.34 2,731.67 0.0K
15:01 2,731.77 2,731.77 2,730.83 2,730.83 0.0K
15:02 2,730.83 2,730.89 2,730.63 2,730.83 0.0K
15:03 2,730.80 2,731.04 2,730.48 2,730.48 0.0K
15:04 2,730.66 2,730.66 2,727.88 2,727.88 0.0K
15:05 2,728.88 2,729.72 2,728.88 2,729.54 0.0K
15:06 2,728.61 2,728.61 2,727.16 2,727.19 0.0K
15:07 2,726.37 2,726.37 2,726.20 2,726.23 0.0K
15:08 2,725.93 2,726.43 2,725.93 2,726.43 0.0K
15:09 2,725.93 2,726.60 2,725.93 2,726.26 0.0K
15:10 2,726.17 2,726.86 2,726.17 2,726.86 0.0K
15:11 2,726.07 2,726.07 2,724.86 2,725.08 0.0K
15:12 2,725.57 2,727.72 2,725.57 2,727.72 0.0K
15:13 2,728.42 2,728.98 2,728.42 2,728.70 0.0K
15:14 2,729.73 2,731.10 2,729.34 2,731.10 0.0K
15:15 2,731.41 2,733.31 2,731.41 2,733.31 0.0K
15:16 2,733.41 2,735.22 2,733.41 2,734.19 0.0K
15:17 2,733.82 2,733.82 2,732.28 2,732.28 0.0K
15:18 2,732.86 2,733.25 2,732.86 2,733.25 0.0K
15:19 2,733.52 2,735.44 2,733.52 2,735.44 0.0K
15:20 2,735.61 2,737.23 2,735.36 2,736.91 0.0K
15:21 2,736.93 2,737.12 2,736.70 2,737.12 0.0K
15:22 2,736.29 2,737.16 2,736.29 2,737.16 0.0K
15:23 2,736.47 2,737.44 2,736.29 2,737.44 0.0K
15:24 2,737.52 2,738.64 2,737.49 2,738.64 0.0K
15:25 2,739.32 2,739.76 2,739.28 2,739.76 0.0K
15:26 2,740.26 2,741.85 2,739.91 2,741.85 0.0K
15:27 2,742.32 2,742.43 2,741.77 2,742.43 0.0K
15:28 2,742.66 2,743.59 2,742.66 2,742.84 0.0K
15:29 2,743.20 2,743.20 2,740.21 2,740.21 0.0K
15:30 2,738.88 2,741.43 2,738.88 2,741.43 0.0K
15:31 2,741.58 2,742.27 2,741.14 2,742.27 0.0K
15:32 2,742.02 2,743.18 2,742.02 2,742.80 0.0K
15:33 2,743.42 2,744.40 2,743.42 2,743.61 0.0K
15:34 2,743.89 2,746.31 2,743.89 2,746.31 0.0K
15:35 2,746.79 2,747.65 2,746.56 2,747.64 0.0K
15:36 2,746.40 2,746.40 2,743.97 2,743.97 0.0K
15:37 2,742.94 2,743.18 2,742.82 2,742.82 0.0K
15:38 2,742.40 2,742.40 2,741.43 2,741.46 0.0K
15:39 2,741.83 2,743.81 2,741.83 2,743.79 0.0K
15:40 2,744.10 2,744.40 2,743.30 2,743.30 0.0K
15:41 2,742.57 2,742.57 2,741.18 2,741.78 0.0K
15:42 2,742.32 2,742.32 2,737.91 2,737.91 0.0K
15:43 2,738.34 2,739.70 2,738.34 2,739.70 0.0K
15:44 2,739.06 2,739.06 2,737.02 2,737.02 0.0K
15:45 2,736.91 2,738.71 2,736.91 2,738.48 0.0K
15:46 2,739.03 2,739.03 2,738.06 2,738.06 0.0K
15:47 2,738.15 2,740.13 2,738.15 2,740.13 0.0K
15:48 2,740.82 2,741.42 2,740.16 2,740.29 0.0K
15:49 2,739.77 2,740.66 2,739.77 2,740.63 0.0K
15:50 2,740.63 2,742.81 2,740.63 2,742.64 0.0K
15:51 2,743.60 2,744.70 2,742.89 2,742.89 0.0K
15:52 2,742.42 2,744.08 2,742.42 2,744.08 0.0K
15:53 2,743.45 2,743.45 2,740.60 2,740.60 0.0K
15:54 2,740.06 2,740.06 2,738.29 2,738.29 0.0K
15:55 2,740.20 2,742.36 2,740.20 2,742.22 0.0K
15:56 2,742.70 2,742.84 2,742.49 2,742.84 0.0K
15:57 2,742.69 2,743.68 2,741.53 2,741.53 0.0K
15:58 2,741.16 2,741.38 2,740.63 2,740.63 0.0K
15:59 2,740.85 2,740.85 2,739.67 2,740.12 0.0K
16:00 2,742.29 2,742.29 2,742.06 2,742.06 0.0K
16:01 2,742.05 2,742.06 2,742.05 2,742.06 0.0K
16:02 2,742.06 2,742.06 2,741.87 2,741.88 0.0K
16:03 2,741.86 2,741.89 2,741.86 2,741.89 0.0K
16:04 2,741.88 2,741.89 2,741.88 2,741.89 0.0K
16:05 2,741.88 2,741.92 2,741.88 2,741.92 0.0K
16:06 2,741.92 2,741.93 2,741.92 2,741.93 0.0K
16:07 2,741.93 2,741.95 2,741.93 2,741.95 0.0K
16:08 2,741.94 2,741.94 2,741.82 2,741.82 0.0K
16:09 2,741.83 2,741.83 2,741.81 2,741.81 0.0K
16:10 2,741.82 2,741.83 2,741.82 2,741.83 0.0K
16:11 2,741.83 2,742.03 2,741.83 2,742.03 0.0K
16:12 2,742.03 2,742.03 2,742.02 2,742.03 0.0K
16:13 2,742.03 2,742.04 2,742.03 2,742.03 0.0K
16:14 2,742.02 2,742.04 2,741.99 2,741.99 0.0K
16:15 2,741.99 2,741.99 2,741.99 2,741.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available