CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,108.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,738.77 2,739.93 2,738.77 2,739.58 0.0K
09:32 2,738.21 2,739.16 2,736.45 2,737.74 0.0K
09:33 2,736.46 2,736.46 2,735.23 2,735.60 0.0K
09:34 2,736.72 2,736.89 2,735.91 2,735.91 0.0K
09:35 2,736.06 2,736.06 2,735.04 2,735.25 0.0K
09:36 2,734.95 2,737.45 2,734.95 2,737.45 0.0K
09:37 2,737.80 2,740.95 2,737.80 2,740.95 0.0K
09:38 2,741.69 2,741.82 2,739.67 2,739.67 0.0K
09:39 2,740.19 2,742.20 2,740.19 2,742.20 0.0K
09:40 2,742.50 2,742.63 2,741.25 2,741.25 0.0K
09:41 2,741.93 2,741.93 2,739.66 2,739.66 0.0K
09:42 2,738.38 2,740.26 2,738.38 2,740.26 0.0K
09:43 2,740.98 2,742.67 2,740.98 2,742.67 0.0K
09:44 2,742.05 2,743.29 2,741.88 2,743.29 0.0K
09:45 2,743.09 2,743.09 2,740.39 2,740.39 0.0K
09:46 2,740.32 2,740.91 2,740.32 2,740.91 0.0K
09:47 2,741.18 2,742.26 2,740.71 2,741.84 0.0K
09:48 2,742.92 2,745.24 2,742.92 2,745.24 0.0K
09:49 2,745.41 2,745.96 2,745.00 2,745.96 0.0K
09:50 2,745.79 2,746.30 2,745.29 2,745.29 0.0K
09:51 2,745.21 2,745.85 2,743.36 2,743.36 0.0K
09:52 2,743.96 2,745.47 2,743.16 2,743.16 0.0K
09:53 2,743.49 2,743.49 2,741.25 2,741.25 0.0K
09:54 2,741.17 2,741.17 2,739.08 2,739.08 0.0K
09:55 2,739.78 2,740.02 2,739.17 2,739.17 0.0K
09:56 2,739.73 2,740.38 2,739.41 2,740.32 0.0K
09:57 2,739.85 2,739.88 2,739.05 2,739.05 0.0K
09:58 2,739.55 2,741.15 2,739.55 2,741.15 0.0K
09:59 2,740.40 2,740.51 2,740.02 2,740.02 0.0K
10:00 2,739.78 2,742.32 2,737.07 2,742.32 0.0K
10:01 2,744.33 2,746.39 2,743.56 2,743.56 0.0K
10:02 2,743.04 2,743.04 2,737.35 2,737.35 0.0K
10:03 2,736.36 2,736.36 2,733.27 2,733.27 0.0K
10:04 2,733.39 2,733.39 2,729.30 2,729.30 0.0K
10:05 2,729.99 2,731.63 2,729.99 2,731.50 0.0K
10:06 2,731.69 2,736.66 2,731.69 2,736.66 0.0K
10:07 2,736.69 2,736.94 2,736.11 2,736.11 0.0K
10:08 2,735.91 2,736.77 2,735.67 2,736.61 0.0K
10:09 2,736.25 2,739.74 2,736.25 2,739.74 0.0K
10:10 2,740.06 2,740.06 2,739.08 2,739.68 0.0K
10:11 2,739.04 2,739.04 2,737.17 2,737.17 0.0K
10:12 2,736.67 2,736.67 2,735.22 2,736.17 0.0K
10:13 2,734.90 2,735.93 2,734.90 2,735.74 0.0K
10:14 2,735.60 2,735.83 2,734.12 2,734.12 0.0K
10:15 2,733.81 2,734.45 2,733.54 2,734.45 0.0K
10:16 2,735.14 2,735.98 2,734.28 2,734.28 0.0K
10:17 2,733.26 2,733.26 2,731.30 2,731.30 0.0K
10:18 2,731.23 2,732.13 2,731.23 2,732.04 0.0K
10:19 2,732.25 2,735.35 2,732.25 2,735.35 0.0K
10:20 2,734.48 2,734.98 2,734.29 2,734.93 0.0K
10:21 2,734.82 2,735.00 2,733.41 2,733.41 0.0K
10:22 2,733.97 2,733.97 2,731.93 2,731.93 0.0K
10:23 2,731.21 2,731.21 2,730.50 2,730.67 0.0K
10:24 2,730.89 2,730.89 2,728.88 2,728.88 0.0K
10:25 2,730.03 2,730.03 2,728.81 2,728.81 0.0K
10:26 2,728.13 2,728.61 2,728.13 2,728.14 0.0K
10:27 2,728.01 2,728.01 2,726.78 2,726.78 0.0K
10:28 2,726.57 2,726.57 2,725.88 2,726.29 0.0K
10:29 2,726.64 2,727.47 2,726.58 2,727.16 0.0K
10:30 2,726.49 2,730.24 2,726.49 2,728.93 0.0K
10:31 2,728.51 2,729.92 2,728.51 2,729.76 0.0K
10:32 2,728.94 2,728.94 2,728.10 2,728.54 0.0K
10:33 2,727.91 2,727.91 2,727.40 2,727.66 0.0K
10:34 2,728.10 2,728.10 2,726.58 2,726.58 0.0K
10:35 2,726.42 2,726.68 2,726.02 2,726.37 0.0K
10:36 2,726.28 2,727.22 2,726.28 2,726.38 0.0K
10:37 2,726.21 2,726.21 2,723.36 2,723.36 0.0K
10:38 2,723.48 2,723.48 2,721.86 2,722.19 0.0K
10:39 2,722.21 2,722.93 2,721.43 2,721.43 0.0K
10:40 2,721.96 2,723.25 2,721.96 2,722.55 0.0K
10:41 2,722.50 2,722.50 2,720.23 2,720.23 0.0K
10:42 2,720.42 2,720.70 2,720.42 2,720.56 0.0K
10:43 2,720.90 2,722.91 2,720.90 2,722.91 0.0K
10:44 2,724.18 2,725.54 2,724.18 2,724.36 0.0K
10:45 2,724.24 2,725.25 2,724.14 2,725.25 0.0K
10:46 2,725.88 2,726.68 2,725.48 2,726.16 0.0K
10:47 2,725.75 2,725.75 2,724.55 2,724.55 0.0K
10:48 2,724.98 2,724.98 2,723.63 2,723.63 0.0K
10:49 2,723.43 2,723.43 2,722.04 2,722.41 0.0K
10:50 2,722.73 2,723.95 2,722.73 2,723.95 0.0K
10:51 2,724.50 2,724.80 2,724.50 2,724.80 0.0K
10:52 2,725.38 2,726.79 2,724.58 2,726.79 0.0K
10:53 2,727.67 2,728.59 2,727.67 2,728.19 0.0K
10:54 2,728.77 2,730.30 2,728.77 2,730.30 0.0K
10:55 2,730.49 2,730.49 2,728.22 2,728.55 0.0K
10:56 2,728.05 2,728.05 2,727.14 2,727.14 0.0K
10:57 2,727.33 2,727.33 2,726.38 2,726.38 0.0K
10:58 2,726.26 2,726.26 2,725.38 2,725.38 0.0K
10:59 2,724.57 2,724.57 2,722.74 2,722.74 0.0K
11:00 2,723.14 2,723.14 2,720.88 2,721.50 0.0K
11:01 2,721.96 2,725.92 2,721.96 2,725.92 0.0K
11:02 2,725.30 2,725.30 2,723.83 2,723.83 0.0K
11:03 2,724.04 2,724.71 2,723.98 2,723.98 0.0K
11:04 2,724.00 2,724.00 2,722.86 2,723.24 0.0K
11:05 2,723.35 2,725.59 2,723.35 2,725.59 0.0K
11:06 2,726.47 2,727.70 2,726.47 2,727.70 0.0K
11:07 2,727.66 2,731.93 2,727.66 2,731.93 0.0K
11:08 2,732.11 2,732.11 2,730.53 2,730.56 0.0K
11:09 2,730.15 2,734.14 2,730.15 2,734.14 0.0K
11:10 2,734.15 2,734.64 2,733.16 2,733.16 0.0K
11:11 2,732.32 2,732.63 2,732.32 2,732.61 0.0K
11:12 2,732.82 2,736.45 2,732.82 2,736.16 0.0K
11:13 2,735.63 2,735.63 2,734.03 2,734.40 0.0K
11:14 2,734.55 2,734.55 2,733.65 2,733.65 0.0K
11:15 2,733.68 2,735.75 2,733.68 2,735.19 0.0K
11:16 2,735.38 2,735.38 2,733.97 2,733.97 0.0K
11:17 2,734.24 2,735.74 2,734.24 2,735.74 0.0K
11:18 2,735.89 2,735.89 2,734.56 2,734.56 0.0K
11:19 2,734.81 2,735.26 2,734.43 2,734.99 0.0K
11:20 2,735.33 2,735.35 2,734.92 2,734.92 0.0K
11:21 2,734.96 2,735.91 2,734.75 2,735.63 0.0K
11:22 2,735.23 2,735.23 2,732.61 2,732.61 0.0K
11:23 2,734.27 2,734.27 2,732.05 2,732.05 0.0K
11:24 2,731.67 2,731.83 2,731.67 2,731.71 0.0K
11:25 2,731.45 2,733.07 2,731.45 2,733.07 0.0K
11:26 2,733.08 2,734.58 2,733.08 2,734.58 0.0K
11:27 2,735.01 2,735.01 2,734.47 2,734.84 0.0K
11:28 2,732.38 2,732.59 2,731.58 2,731.58 0.0K
11:29 2,732.65 2,732.71 2,732.44 2,732.44 0.0K
11:30 2,731.06 2,731.43 2,731.00 2,731.33 0.0K
11:31 2,731.61 2,734.24 2,731.61 2,734.24 0.0K
11:32 2,734.39 2,735.62 2,734.39 2,735.34 0.0K
11:33 2,735.58 2,735.58 2,735.30 2,735.30 0.0K
11:34 2,734.97 2,735.17 2,734.51 2,734.51 0.0K
11:35 2,734.74 2,734.96 2,734.34 2,734.75 0.0K
11:36 2,734.53 2,734.94 2,734.32 2,734.80 0.0K
11:37 2,734.80 2,734.80 2,732.37 2,732.84 0.0K
11:38 2,732.68 2,732.68 2,731.44 2,732.22 0.0K
11:39 2,733.31 2,734.93 2,733.31 2,734.93 0.0K
11:40 2,735.44 2,739.47 2,735.44 2,739.47 0.0K
11:41 2,739.13 2,739.13 2,738.58 2,738.58 0.0K
11:42 2,739.34 2,739.95 2,739.34 2,739.95 0.0K
11:43 2,739.56 2,740.33 2,739.56 2,740.33 0.0K
11:44 2,740.31 2,740.31 2,739.41 2,739.41 0.0K
11:45 2,738.76 2,738.79 2,738.40 2,738.66 0.0K
11:46 2,737.87 2,737.87 2,735.90 2,735.90 0.0K
11:47 2,735.61 2,736.01 2,735.53 2,735.55 0.0K
11:48 2,736.24 2,738.09 2,736.24 2,737.84 0.0K
11:49 2,737.56 2,738.26 2,737.56 2,737.71 0.0K
11:50 2,738.11 2,738.92 2,738.11 2,738.92 0.0K
11:51 2,738.20 2,738.20 2,737.71 2,737.95 0.0K
11:52 2,738.44 2,738.59 2,737.17 2,737.17 0.0K
11:53 2,736.47 2,736.47 2,735.74 2,736.05 0.0K
11:54 2,737.11 2,738.00 2,737.11 2,737.79 0.0K
11:55 2,737.62 2,737.82 2,737.62 2,737.76 0.0K
11:56 2,737.13 2,737.43 2,736.36 2,736.36 0.0K
11:57 2,736.40 2,736.40 2,735.07 2,735.41 0.0K
11:58 2,735.33 2,735.33 2,732.93 2,732.93 0.0K
11:59 2,732.58 2,732.58 2,731.63 2,731.63 0.0K
12:00 2,731.22 2,731.22 2,729.96 2,730.15 0.0K
12:01 2,730.29 2,731.06 2,729.65 2,731.06 0.0K
12:02 2,731.00 2,732.36 2,731.00 2,732.21 0.0K
12:03 2,732.30 2,732.30 2,731.04 2,731.21 0.0K
12:04 2,730.90 2,731.07 2,730.77 2,731.07 0.0K
12:05 2,730.66 2,730.66 2,729.76 2,729.99 0.0K
12:06 2,729.77 2,730.56 2,729.57 2,729.57 0.0K
12:07 2,729.16 2,729.16 2,727.24 2,727.24 0.0K
12:08 2,727.31 2,728.95 2,727.31 2,728.95 0.0K
12:09 2,728.86 2,728.86 2,727.05 2,727.05 0.0K
12:10 2,727.54 2,727.54 2,725.30 2,725.30 0.0K
12:11 2,725.43 2,726.27 2,725.43 2,726.27 0.0K
12:12 2,726.20 2,726.79 2,726.20 2,726.79 0.0K
12:13 2,725.96 2,725.96 2,725.24 2,725.24 0.0K
12:14 2,724.85 2,724.85 2,723.97 2,723.97 0.0K
12:15 2,724.01 2,724.63 2,723.81 2,724.40 0.0K
12:16 2,724.82 2,725.58 2,724.82 2,725.58 0.0K
12:17 2,725.77 2,725.85 2,724.61 2,724.61 0.0K
12:18 2,725.01 2,725.49 2,724.62 2,725.49 0.0K
12:19 2,725.63 2,725.96 2,725.19 2,725.73 0.0K
12:20 2,725.96 2,726.00 2,725.53 2,726.00 0.0K
12:21 2,726.02 2,726.14 2,725.62 2,726.14 0.0K
12:22 2,727.24 2,728.19 2,727.24 2,727.99 0.0K
12:23 2,728.63 2,728.63 2,727.02 2,727.37 0.0K
12:24 2,727.45 2,727.45 2,726.70 2,726.70 0.0K
12:25 2,727.07 2,727.28 2,727.01 2,727.01 0.0K
12:26 2,727.36 2,728.78 2,727.30 2,728.78 0.0K
12:27 2,728.46 2,728.46 2,727.24 2,727.24 0.0K
12:28 2,727.83 2,728.12 2,727.02 2,727.02 0.0K
12:29 2,727.15 2,727.21 2,726.58 2,727.10 0.0K
12:30 2,727.07 2,728.24 2,727.07 2,727.79 0.0K
12:31 2,727.96 2,727.96 2,727.65 2,727.85 0.0K
12:32 2,727.49 2,729.03 2,727.37 2,728.92 0.0K
12:33 2,729.21 2,729.21 2,728.92 2,729.13 0.0K
12:34 2,729.28 2,729.30 2,728.93 2,728.93 0.0K
12:35 2,729.22 2,729.62 2,728.64 2,729.62 0.0K
12:36 2,729.56 2,730.11 2,728.04 2,728.04 0.0K
12:37 2,728.37 2,728.37 2,727.20 2,727.20 0.0K
12:38 2,726.83 2,726.83 2,726.31 2,726.45 0.0K
12:39 2,726.30 2,726.63 2,726.26 2,726.26 0.0K
12:40 2,725.79 2,726.01 2,725.12 2,725.12 0.0K
12:41 2,724.68 2,724.68 2,723.81 2,724.42 0.0K
12:42 2,724.67 2,725.65 2,724.67 2,725.65 0.0K
12:43 2,726.24 2,728.15 2,726.24 2,727.62 0.0K
12:44 2,726.63 2,726.63 2,725.57 2,725.57 0.0K
12:45 2,725.28 2,726.42 2,725.28 2,726.42 0.0K
12:46 2,725.87 2,726.02 2,725.37 2,725.45 0.0K
12:47 2,725.37 2,725.53 2,724.98 2,725.53 0.0K
12:48 2,725.47 2,725.89 2,725.47 2,725.82 0.0K
12:49 2,725.74 2,726.62 2,725.65 2,726.31 0.0K
12:50 2,726.18 2,726.18 2,725.71 2,725.79 0.0K
12:51 2,725.40 2,726.35 2,725.40 2,726.11 0.0K
12:52 2,726.22 2,726.22 2,725.18 2,725.18 0.0K
12:53 2,725.18 2,725.18 2,721.81 2,721.81 0.0K
12:54 2,721.71 2,721.98 2,721.31 2,721.98 0.0K
12:55 2,722.25 2,723.32 2,722.25 2,723.17 0.0K
12:56 2,723.12 2,723.12 2,722.20 2,722.20 0.0K
12:57 2,721.82 2,721.82 2,719.30 2,719.30 0.0K
12:58 2,719.18 2,720.59 2,719.18 2,720.59 0.0K
12:59 2,720.75 2,721.33 2,720.48 2,721.33 0.0K
13:00 2,721.41 2,721.42 2,720.76 2,720.76 0.0K
13:01 2,720.51 2,720.57 2,720.18 2,720.30 0.0K
13:02 2,720.08 2,720.08 2,718.81 2,718.81 0.0K
13:03 2,719.00 2,719.68 2,718.93 2,718.93 0.0K
13:04 2,719.66 2,719.66 2,718.64 2,718.64 0.0K
13:05 2,718.98 2,719.92 2,718.98 2,719.92 0.0K
13:06 2,720.10 2,720.10 2,718.71 2,718.71 0.0K
13:07 2,718.60 2,718.60 2,718.29 2,718.38 0.0K
13:08 2,718.71 2,719.00 2,718.71 2,718.74 0.0K
13:09 2,718.44 2,719.49 2,718.44 2,719.42 0.0K
13:10 2,719.33 2,719.94 2,719.33 2,719.84 0.0K
13:11 2,719.70 2,719.70 2,718.67 2,718.67 0.0K
13:12 2,718.67 2,718.70 2,718.15 2,718.70 0.0K
13:13 2,718.42 2,718.67 2,718.42 2,718.66 0.0K
13:14 2,719.00 2,719.02 2,718.80 2,719.02 0.0K
13:15 2,718.86 2,718.86 2,718.01 2,718.25 0.0K
13:16 2,719.06 2,719.36 2,718.97 2,719.04 0.0K
13:17 2,719.35 2,720.66 2,719.35 2,720.66 0.0K
13:18 2,721.21 2,721.21 2,720.49 2,720.51 0.0K
13:19 2,721.04 2,721.04 2,719.63 2,719.63 0.0K
13:20 2,719.34 2,719.63 2,719.16 2,719.63 0.0K
13:21 2,719.71 2,719.82 2,716.95 2,716.95 0.0K
13:22 2,717.03 2,717.03 2,715.63 2,715.63 0.0K
13:23 2,715.81 2,715.81 2,714.76 2,714.76 0.0K
13:24 2,714.83 2,715.48 2,714.83 2,715.48 0.0K
13:25 2,716.14 2,716.32 2,715.82 2,715.82 0.0K
13:26 2,715.47 2,715.47 2,714.63 2,714.63 0.0K
13:27 2,714.23 2,714.48 2,714.05 2,714.48 0.0K
13:28 2,714.43 2,714.63 2,714.14 2,714.41 0.0K
13:29 2,714.24 2,714.58 2,714.24 2,714.38 0.0K
13:30 2,714.29 2,716.57 2,714.29 2,715.88 0.0K
13:31 2,716.01 2,716.01 2,715.49 2,715.65 0.0K
13:32 2,715.85 2,715.85 2,715.20 2,715.24 0.0K
13:33 2,715.20 2,715.81 2,715.20 2,715.74 0.0K
13:34 2,716.04 2,716.65 2,715.54 2,715.54 0.0K
13:35 2,715.21 2,715.48 2,714.54 2,714.54 0.0K
13:36 2,714.62 2,715.41 2,714.62 2,715.33 0.0K
13:37 2,715.12 2,715.12 2,714.50 2,714.50 0.0K
13:38 2,714.47 2,715.14 2,714.23 2,715.14 0.0K
13:39 2,715.24 2,716.15 2,715.24 2,716.15 0.0K
13:40 2,716.37 2,716.82 2,716.37 2,716.80 0.0K
13:41 2,716.70 2,718.44 2,716.70 2,717.96 0.0K
13:42 2,718.36 2,718.76 2,718.04 2,718.39 0.0K
13:43 2,718.09 2,718.09 2,717.24 2,717.24 0.0K
13:44 2,717.67 2,718.76 2,717.67 2,718.76 0.0K
13:45 2,719.30 2,719.54 2,718.97 2,719.54 0.0K
13:46 2,720.33 2,720.71 2,719.98 2,720.71 0.0K
13:47 2,722.43 2,723.55 2,722.43 2,723.31 0.0K
13:48 2,724.34 2,724.35 2,723.71 2,724.03 0.0K
13:49 2,724.18 2,724.18 2,723.67 2,723.67 0.0K
13:50 2,722.86 2,722.86 2,722.37 2,722.73 0.0K
13:51 2,723.95 2,723.95 2,722.66 2,722.66 0.0K
13:52 2,723.22 2,723.22 2,722.12 2,722.12 0.0K
13:53 2,721.95 2,721.95 2,721.19 2,721.19 0.0K
13:54 2,721.58 2,722.70 2,721.58 2,722.66 0.0K
13:55 2,722.50 2,722.64 2,721.27 2,721.27 0.0K
13:56 2,721.20 2,721.20 2,720.12 2,720.12 0.0K
13:57 2,720.05 2,720.05 2,718.11 2,718.11 0.0K
13:58 2,717.90 2,720.22 2,717.90 2,720.22 0.0K
13:59 2,719.99 2,720.33 2,719.99 2,720.19 0.0K
14:00 2,720.68 2,722.87 2,720.68 2,722.87 0.0K
14:01 2,723.12 2,727.20 2,723.12 2,727.20 0.0K
14:02 2,727.74 2,727.74 2,726.70 2,727.03 0.0K
14:03 2,727.89 2,729.57 2,727.89 2,729.57 0.0K
14:04 2,729.40 2,729.40 2,727.85 2,727.85 0.0K
14:05 2,728.17 2,728.45 2,726.72 2,727.24 0.0K
14:06 2,726.94 2,727.67 2,726.58 2,727.50 0.0K
14:07 2,728.16 2,729.23 2,728.16 2,729.23 0.0K
14:08 2,729.13 2,730.75 2,729.13 2,730.75 0.0K
14:09 2,730.41 2,730.41 2,728.60 2,728.60 0.0K
14:10 2,729.16 2,731.74 2,729.16 2,731.74 0.0K
14:11 2,731.95 2,732.08 2,731.57 2,731.57 0.0K
14:12 2,731.48 2,732.28 2,731.42 2,731.42 0.0K
14:13 2,731.51 2,731.79 2,731.51 2,731.76 0.0K
14:14 2,731.97 2,732.61 2,731.97 2,732.61 0.0K
14:15 2,732.72 2,732.72 2,731.20 2,731.20 0.0K
14:16 2,731.32 2,731.98 2,730.89 2,731.98 0.0K
14:17 2,730.65 2,731.98 2,730.65 2,730.96 0.0K
14:18 2,731.16 2,731.16 2,730.73 2,730.73 0.0K
14:19 2,731.83 2,732.73 2,731.83 2,732.38 0.0K
14:20 2,732.44 2,732.77 2,732.18 2,732.77 0.0K
14:21 2,733.74 2,735.06 2,733.74 2,735.06 0.0K
14:22 2,735.27 2,737.01 2,735.27 2,737.01 0.0K
14:23 2,736.67 2,737.33 2,736.67 2,737.28 0.0K
14:24 2,736.73 2,736.79 2,735.25 2,735.25 0.0K
14:25 2,735.41 2,735.41 2,734.94 2,734.94 0.0K
14:26 2,735.50 2,736.77 2,735.39 2,735.39 0.0K
14:27 2,735.39 2,735.39 2,733.84 2,733.84 0.0K
14:28 2,734.66 2,734.99 2,734.58 2,734.58 0.0K
14:29 2,734.76 2,735.04 2,734.61 2,735.04 0.0K
14:30 2,735.05 2,735.05 2,732.96 2,732.96 0.0K
14:31 2,732.60 2,734.39 2,731.81 2,734.39 0.0K
14:32 2,733.12 2,734.67 2,733.12 2,734.67 0.0K
14:33 2,735.07 2,735.07 2,733.69 2,733.69 0.0K
14:34 2,734.56 2,734.56 2,733.15 2,733.15 0.0K
14:35 2,732.73 2,732.73 2,731.91 2,731.91 0.0K
14:36 2,732.06 2,732.80 2,731.90 2,732.80 0.0K
14:37 2,733.07 2,733.92 2,733.07 2,733.28 0.0K
14:38 2,733.43 2,733.86 2,733.40 2,733.65 0.0K
14:39 2,734.24 2,735.97 2,734.24 2,735.97 0.0K
14:40 2,735.60 2,736.04 2,735.60 2,736.02 0.0K
14:41 2,736.38 2,737.58 2,736.38 2,737.58 0.0K
14:42 2,738.83 2,739.79 2,738.48 2,738.71 0.0K
14:43 2,737.94 2,742.05 2,737.94 2,742.05 0.0K
14:44 2,741.94 2,743.01 2,741.94 2,742.30 0.0K
14:45 2,742.38 2,743.43 2,742.38 2,743.25 0.0K
14:46 2,743.76 2,744.76 2,743.76 2,744.76 0.0K
14:47 2,744.28 2,744.28 2,743.51 2,743.51 0.0K
14:48 2,742.89 2,743.07 2,742.46 2,743.07 0.0K
14:49 2,743.73 2,744.10 2,743.48 2,744.10 0.0K
14:50 2,744.49 2,745.82 2,744.49 2,745.48 0.0K
14:51 2,745.56 2,746.55 2,745.56 2,746.32 0.0K
14:52 2,745.95 2,746.71 2,745.95 2,746.71 0.0K
14:53 2,747.45 2,747.86 2,747.45 2,747.54 0.0K
14:54 2,748.05 2,749.54 2,748.05 2,749.01 0.0K
14:55 2,747.74 2,748.02 2,747.21 2,747.21 0.0K
14:56 2,746.75 2,747.23 2,745.65 2,745.65 0.0K
14:57 2,744.67 2,745.97 2,744.66 2,745.97 0.0K
14:58 2,746.39 2,746.70 2,745.66 2,745.66 0.0K
14:59 2,745.57 2,746.43 2,745.57 2,745.65 0.0K
15:00 2,745.55 2,745.88 2,744.85 2,745.88 0.0K
15:01 2,745.93 2,745.93 2,743.85 2,743.85 0.0K
15:02 2,743.95 2,743.95 2,741.61 2,741.61 0.0K
15:03 2,740.32 2,741.07 2,740.31 2,740.89 0.0K
15:04 2,741.18 2,743.03 2,741.18 2,743.03 0.0K
15:05 2,743.19 2,745.28 2,743.19 2,744.62 0.0K
15:06 2,743.80 2,744.86 2,743.74 2,744.86 0.0K
15:07 2,745.43 2,745.43 2,744.39 2,745.11 0.0K
15:08 2,747.97 2,748.18 2,747.83 2,747.83 0.0K
15:09 2,747.04 2,747.36 2,746.71 2,747.08 0.0K
15:10 2,746.72 2,746.76 2,744.77 2,745.33 0.0K
15:11 2,745.55 2,745.70 2,744.13 2,744.13 0.0K
15:12 2,743.85 2,744.72 2,743.85 2,743.99 0.0K
15:13 2,744.27 2,744.27 2,742.69 2,744.07 0.0K
15:14 2,744.14 2,744.14 2,741.74 2,741.74 0.0K
15:15 2,741.71 2,741.71 2,740.01 2,740.63 0.0K
15:16 2,740.13 2,740.13 2,738.09 2,738.09 0.0K
15:17 2,738.47 2,739.38 2,738.47 2,739.33 0.0K
15:18 2,740.02 2,740.02 2,739.25 2,739.25 0.0K
15:19 2,739.38 2,739.53 2,739.23 2,739.35 0.0K
15:20 2,739.55 2,741.56 2,739.55 2,741.56 0.0K
15:21 2,742.13 2,742.13 2,741.42 2,741.64 0.0K
15:22 2,742.17 2,743.48 2,742.17 2,742.51 0.0K
15:23 2,741.64 2,742.55 2,741.07 2,741.53 0.0K
15:24 2,740.66 2,740.66 2,737.97 2,737.97 0.0K
15:25 2,736.92 2,737.88 2,736.92 2,737.88 0.0K
15:26 2,738.26 2,739.35 2,738.16 2,739.35 0.0K
15:27 2,739.49 2,740.65 2,739.49 2,740.65 0.0K
15:28 2,740.24 2,740.69 2,740.24 2,740.69 0.0K
15:29 2,740.56 2,740.56 2,739.49 2,739.49 0.0K
15:30 2,739.30 2,739.51 2,739.30 2,739.50 0.0K
15:31 2,738.88 2,739.92 2,738.83 2,739.92 0.0K
15:32 2,739.77 2,740.38 2,739.17 2,740.38 0.0K
15:33 2,740.51 2,740.51 2,739.02 2,740.25 0.0K
15:34 2,739.74 2,740.43 2,739.74 2,739.76 0.0K
15:35 2,738.37 2,740.69 2,738.37 2,740.69 0.0K
15:36 2,740.77 2,741.11 2,739.21 2,739.21 0.0K
15:37 2,740.17 2,740.76 2,739.32 2,739.32 0.0K
15:38 2,739.57 2,739.57 2,739.23 2,739.49 0.0K
15:39 2,739.51 2,739.51 2,737.81 2,737.81 0.0K
15:40 2,737.39 2,737.43 2,736.40 2,736.40 0.0K
15:41 2,736.68 2,736.68 2,735.17 2,735.77 0.0K
15:42 2,736.24 2,737.61 2,736.24 2,737.25 0.0K
15:43 2,738.16 2,738.16 2,737.25 2,737.37 0.0K
15:44 2,736.64 2,738.63 2,736.64 2,738.63 0.0K
15:45 2,739.00 2,739.41 2,738.46 2,738.46 0.0K
15:46 2,737.47 2,738.02 2,737.00 2,737.18 0.0K
15:47 2,737.59 2,737.84 2,737.55 2,737.80 0.0K
15:48 2,738.21 2,738.63 2,738.21 2,738.63 0.0K
15:49 2,739.07 2,740.37 2,739.07 2,740.37 0.0K
15:50 2,740.52 2,740.52 2,736.90 2,737.12 0.0K
15:51 2,736.69 2,736.69 2,733.85 2,733.85 0.0K
15:52 2,734.04 2,734.04 2,733.02 2,733.02 0.0K
15:53 2,733.32 2,733.76 2,732.09 2,732.09 0.0K
15:54 2,732.66 2,734.73 2,732.66 2,734.73 0.0K
15:55 2,734.48 2,734.48 2,732.35 2,732.35 0.0K
15:56 2,731.78 2,731.78 2,730.12 2,730.12 0.0K
15:57 2,730.38 2,731.71 2,730.38 2,730.92 0.0K
15:58 2,731.19 2,731.31 2,730.79 2,730.79 0.0K
15:59 2,730.65 2,730.65 2,728.34 2,728.34 0.0K
16:00 2,728.53 2,728.74 2,728.53 2,728.74 0.0K
16:01 2,728.75 2,728.84 2,728.75 2,728.83 0.0K
16:02 2,728.83 2,728.85 2,728.83 2,728.85 0.0K
16:03 2,728.85 2,728.85 2,728.85 2,728.85 0.0K
16:04 2,728.84 2,728.84 2,728.71 2,728.72 0.0K
16:05 2,728.72 2,728.72 2,728.70 2,728.70 0.0K
16:06 2,728.69 2,728.71 2,728.69 2,728.71 0.0K
16:07 2,728.70 2,728.70 2,728.70 2,728.70 0.0K
16:08 2,728.71 2,728.74 2,728.71 2,728.73 0.0K
16:09 2,728.74 2,728.75 2,728.74 2,728.75 0.0K
16:10 2,728.77 2,728.77 2,728.73 2,728.74 0.0K
16:11 2,728.74 2,728.81 2,728.74 2,728.81 0.0K
16:12 2,728.83 2,728.83 2,728.83 2,728.83 0.0K
16:13 2,728.83 2,728.84 2,728.83 2,728.83 0.0K
16:14 2,728.84 2,728.95 2,728.84 2,728.95 0.0K
16:15 2,728.96 2,728.96 2,728.96 2,728.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available