CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,103.35
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,748.08 2,751.23 2,748.08 2,751.23 0.0K
09:32 2,751.40 2,752.25 2,751.02 2,751.02 0.0K
09:33 2,751.57 2,752.76 2,751.57 2,752.76 0.0K
09:34 2,752.16 2,752.79 2,751.20 2,751.20 0.0K
09:35 2,750.33 2,751.60 2,750.33 2,750.59 0.0K
09:36 2,750.08 2,750.69 2,750.08 2,750.69 0.0K
09:37 2,750.38 2,750.38 2,750.03 2,750.12 0.0K
09:38 2,747.97 2,748.16 2,746.87 2,748.16 0.0K
09:39 2,749.24 2,750.16 2,749.24 2,750.16 0.0K
09:40 2,749.92 2,750.07 2,749.01 2,750.07 0.0K
09:41 2,749.52 2,749.52 2,747.57 2,748.61 0.0K
09:42 2,749.07 2,749.18 2,748.00 2,748.00 0.0K
09:43 2,746.73 2,746.73 2,744.92 2,744.92 0.0K
09:44 2,744.49 2,744.49 2,742.33 2,743.25 0.0K
09:45 2,743.21 2,745.88 2,743.21 2,745.88 0.0K
09:46 2,745.61 2,745.95 2,744.31 2,744.31 0.0K
09:47 2,744.34 2,744.69 2,743.60 2,744.43 0.0K
09:48 2,743.83 2,743.83 2,740.46 2,740.46 0.0K
09:49 2,740.84 2,741.65 2,740.84 2,741.65 0.0K
09:50 2,742.37 2,743.67 2,742.37 2,743.67 0.0K
09:51 2,743.53 2,744.28 2,742.72 2,742.72 0.0K
09:52 2,742.72 2,745.17 2,742.72 2,744.47 0.0K
09:53 2,742.37 2,743.99 2,742.37 2,743.75 0.0K
09:54 2,742.85 2,742.85 2,741.66 2,741.66 0.0K
09:55 2,741.05 2,741.10 2,740.02 2,740.02 0.0K
09:56 2,740.03 2,740.03 2,737.33 2,737.33 0.0K
09:57 2,737.05 2,737.74 2,736.78 2,737.74 0.0K
09:58 2,738.08 2,738.57 2,738.03 2,738.57 0.0K
09:59 2,738.59 2,740.02 2,738.59 2,740.02 0.0K
10:00 2,739.76 2,739.76 2,738.67 2,739.11 0.0K
10:01 2,739.23 2,740.34 2,739.23 2,739.96 0.0K
10:02 2,739.18 2,739.19 2,738.88 2,738.88 0.0K
10:03 2,737.91 2,737.91 2,735.85 2,736.19 0.0K
10:04 2,738.75 2,739.68 2,738.75 2,738.84 0.0K
10:05 2,739.33 2,741.47 2,739.33 2,741.47 0.0K
10:06 2,741.19 2,742.46 2,741.19 2,741.85 0.0K
10:07 2,742.26 2,742.46 2,742.15 2,742.15 0.0K
10:08 2,741.61 2,742.47 2,741.12 2,742.47 0.0K
10:09 2,742.69 2,742.69 2,742.18 2,742.18 0.0K
10:10 2,742.64 2,743.40 2,742.23 2,742.90 0.0K
10:11 2,742.55 2,742.55 2,740.91 2,740.91 0.0K
10:12 2,740.24 2,740.24 2,738.92 2,739.48 0.0K
10:13 2,739.89 2,740.44 2,739.78 2,740.44 0.0K
10:14 2,740.48 2,740.91 2,740.00 2,740.00 0.0K
10:15 2,739.88 2,739.88 2,738.22 2,738.22 0.0K
10:16 2,738.71 2,738.71 2,736.87 2,736.87 0.0K
10:17 2,736.80 2,737.15 2,736.35 2,737.15 0.0K
10:18 2,737.06 2,737.06 2,736.25 2,736.94 0.0K
10:19 2,737.77 2,738.58 2,737.77 2,738.58 0.0K
10:20 2,739.11 2,740.36 2,739.11 2,739.89 0.0K
10:21 2,739.60 2,740.57 2,739.60 2,740.51 0.0K
10:22 2,739.53 2,740.31 2,739.53 2,739.95 0.0K
10:23 2,739.36 2,739.36 2,736.40 2,736.40 0.0K
10:24 2,736.00 2,736.96 2,735.84 2,736.96 0.0K
10:25 2,737.11 2,737.54 2,737.07 2,737.54 0.0K
10:26 2,737.32 2,737.98 2,737.32 2,737.98 0.0K
10:27 2,738.47 2,740.35 2,738.47 2,740.20 0.0K
10:28 2,739.79 2,740.30 2,739.27 2,739.27 0.0K
10:29 2,739.94 2,740.51 2,739.45 2,739.45 0.0K
10:30 2,739.07 2,739.38 2,738.57 2,739.15 0.0K
10:31 2,738.54 2,738.54 2,735.75 2,735.75 0.0K
10:32 2,736.15 2,736.15 2,734.13 2,734.13 0.0K
10:33 2,733.68 2,735.11 2,733.68 2,735.11 0.0K
10:34 2,733.95 2,733.95 2,733.21 2,733.21 0.0K
10:35 2,733.56 2,734.17 2,733.00 2,734.17 0.0K
10:36 2,734.38 2,734.77 2,734.10 2,734.24 0.0K
10:37 2,733.89 2,733.89 2,733.08 2,733.18 0.0K
10:38 2,733.30 2,733.30 2,732.72 2,732.72 0.0K
10:39 2,733.03 2,733.26 2,732.57 2,732.57 0.0K
10:40 2,732.47 2,732.74 2,732.10 2,732.10 0.0K
10:41 2,731.40 2,731.52 2,729.98 2,729.98 0.0K
10:42 2,730.65 2,732.09 2,730.65 2,732.09 0.0K
10:43 2,732.16 2,732.16 2,730.92 2,730.92 0.0K
10:44 2,731.22 2,731.22 2,730.23 2,730.23 0.0K
10:45 2,730.21 2,730.21 2,730.08 2,730.20 0.0K
10:46 2,730.51 2,730.84 2,730.09 2,730.09 0.0K
10:47 2,729.71 2,731.11 2,729.71 2,730.74 0.0K
10:48 2,731.37 2,731.37 2,730.04 2,730.04 0.0K
10:49 2,729.69 2,729.69 2,728.94 2,728.94 0.0K
10:50 2,729.01 2,729.91 2,728.76 2,729.91 0.0K
10:51 2,730.21 2,730.72 2,730.21 2,730.49 0.0K
10:52 2,730.33 2,730.51 2,730.30 2,730.32 0.0K
10:53 2,730.61 2,731.95 2,730.61 2,731.22 0.0K
10:54 2,731.19 2,733.42 2,731.19 2,733.42 0.0K
10:55 2,733.31 2,733.31 2,731.83 2,731.83 0.0K
10:56 2,731.47 2,731.47 2,729.81 2,730.18 0.0K
10:57 2,730.27 2,730.27 2,729.61 2,729.61 0.0K
10:58 2,728.84 2,728.96 2,728.16 2,728.16 0.0K
10:59 2,728.31 2,728.31 2,727.06 2,727.06 0.0K
11:00 2,727.06 2,727.83 2,727.06 2,727.16 0.0K
11:01 2,727.56 2,727.66 2,726.49 2,726.57 0.0K
11:02 2,726.45 2,726.45 2,724.80 2,725.18 0.0K
11:03 2,724.94 2,725.55 2,724.28 2,725.55 0.0K
11:04 2,725.77 2,725.77 2,724.13 2,724.13 0.0K
11:05 2,724.48 2,725.10 2,724.42 2,724.42 0.0K
11:06 2,724.84 2,724.84 2,723.93 2,723.93 0.0K
11:07 2,724.20 2,724.20 2,723.20 2,723.20 0.0K
11:08 2,722.84 2,722.84 2,721.26 2,721.93 0.0K
11:09 2,722.52 2,724.11 2,722.43 2,724.11 0.0K
11:10 2,723.77 2,724.28 2,723.77 2,723.90 0.0K
11:11 2,723.48 2,725.11 2,723.48 2,725.11 0.0K
11:12 2,725.24 2,725.33 2,723.93 2,723.93 0.0K
11:13 2,723.64 2,723.93 2,723.64 2,723.83 0.0K
11:14 2,724.96 2,724.97 2,724.77 2,724.77 0.0K
11:15 2,724.89 2,725.39 2,724.89 2,725.25 0.0K
11:16 2,724.53 2,724.53 2,723.81 2,723.81 0.0K
11:17 2,723.64 2,726.09 2,723.64 2,726.09 0.0K
11:18 2,726.65 2,728.45 2,726.65 2,728.45 0.0K
11:19 2,728.73 2,728.73 2,728.18 2,728.22 0.0K
11:20 2,727.91 2,727.94 2,727.07 2,727.83 0.0K
11:21 2,727.85 2,727.85 2,726.47 2,726.47 0.0K
11:22 2,726.07 2,726.45 2,726.07 2,726.10 0.0K
11:23 2,726.35 2,728.83 2,726.35 2,728.83 0.0K
11:24 2,728.89 2,730.68 2,728.89 2,729.87 0.0K
11:25 2,730.08 2,730.14 2,729.79 2,729.99 0.0K
11:26 2,730.29 2,731.46 2,730.29 2,731.46 0.0K
11:27 2,732.00 2,732.56 2,731.90 2,732.38 0.0K
11:28 2,732.10 2,732.10 2,731.83 2,731.83 0.0K
11:29 2,731.95 2,732.21 2,730.83 2,732.21 0.0K
11:30 2,732.04 2,732.43 2,731.78 2,731.78 0.0K
11:31 2,731.54 2,732.42 2,731.34 2,732.42 0.0K
11:32 2,732.93 2,734.13 2,732.93 2,733.59 0.0K
11:33 2,733.47 2,733.47 2,732.84 2,732.84 0.0K
11:34 2,732.58 2,733.12 2,732.58 2,732.98 0.0K
11:35 2,732.99 2,734.48 2,732.99 2,734.48 0.0K
11:36 2,734.57 2,734.76 2,734.57 2,734.57 0.0K
11:37 2,735.09 2,735.35 2,735.09 2,735.26 0.0K
11:38 2,735.24 2,735.52 2,734.98 2,735.52 0.0K
11:39 2,735.92 2,735.92 2,735.05 2,735.69 0.0K
11:40 2,735.26 2,735.26 2,734.81 2,734.81 0.0K
11:41 2,734.85 2,735.18 2,734.47 2,734.47 0.0K
11:42 2,734.46 2,734.72 2,734.46 2,734.72 0.0K
11:43 2,734.61 2,735.30 2,734.61 2,735.00 0.0K
11:44 2,735.62 2,735.94 2,735.54 2,735.94 0.0K
11:45 2,735.58 2,735.60 2,734.52 2,735.60 0.0K
11:46 2,736.16 2,737.22 2,736.16 2,737.22 0.0K
11:47 2,737.74 2,738.01 2,737.74 2,737.77 0.0K
11:48 2,737.08 2,738.09 2,736.95 2,738.09 0.0K
11:49 2,738.02 2,738.02 2,737.75 2,737.75 0.0K
11:50 2,737.84 2,738.00 2,737.56 2,737.71 0.0K
11:51 2,737.37 2,738.52 2,737.37 2,738.23 0.0K
11:52 2,737.94 2,738.68 2,737.94 2,738.27 0.0K
11:53 2,738.71 2,738.71 2,738.55 2,738.59 0.0K
11:54 2,738.65 2,739.13 2,738.34 2,739.13 0.0K
11:55 2,738.91 2,738.91 2,737.89 2,737.89 0.0K
11:56 2,737.86 2,737.86 2,735.87 2,735.87 0.0K
11:57 2,735.87 2,735.87 2,735.03 2,735.21 0.0K
11:58 2,736.25 2,737.63 2,736.25 2,737.63 0.0K
11:59 2,738.52 2,739.51 2,738.52 2,739.51 0.0K
12:00 2,739.47 2,739.47 2,738.10 2,738.51 0.0K
12:01 2,738.39 2,739.18 2,738.39 2,739.18 0.0K
12:02 2,738.98 2,738.98 2,738.24 2,738.24 0.0K
12:03 2,738.41 2,738.41 2,737.23 2,737.23 0.0K
12:04 2,737.22 2,737.36 2,736.62 2,737.36 0.0K
12:05 2,737.72 2,738.91 2,737.70 2,738.91 0.0K
12:06 2,738.68 2,739.16 2,738.68 2,739.16 0.0K
12:07 2,739.00 2,739.37 2,738.99 2,738.99 0.0K
12:08 2,739.15 2,739.64 2,739.15 2,739.63 0.0K
12:09 2,739.84 2,740.71 2,739.84 2,740.71 0.0K
12:10 2,741.50 2,741.95 2,740.99 2,741.95 0.0K
12:11 2,741.90 2,742.89 2,741.90 2,742.89 0.0K
12:12 2,741.19 2,741.67 2,740.73 2,741.67 0.0K
12:13 2,742.14 2,742.22 2,742.12 2,742.22 0.0K
12:14 2,742.50 2,743.96 2,742.50 2,743.96 0.0K
12:15 2,743.87 2,743.87 2,743.24 2,743.24 0.0K
12:16 2,742.97 2,743.28 2,742.87 2,742.87 0.0K
12:17 2,743.04 2,743.10 2,742.58 2,743.10 0.0K
12:18 2,743.26 2,743.26 2,741.95 2,741.95 0.0K
12:19 2,742.66 2,743.27 2,742.14 2,743.27 0.0K
12:20 2,743.53 2,744.54 2,743.53 2,744.54 0.0K
12:21 2,744.33 2,744.45 2,744.23 2,744.45 0.0K
12:22 2,744.37 2,744.76 2,744.30 2,744.30 0.0K
12:23 2,744.46 2,745.07 2,744.46 2,744.46 0.0K
12:24 2,744.48 2,744.72 2,744.48 2,744.72 0.0K
12:25 2,744.54 2,744.54 2,743.28 2,743.37 0.0K
12:26 2,743.12 2,743.12 2,742.13 2,742.13 0.0K
12:27 2,742.45 2,743.76 2,742.45 2,743.75 0.0K
12:28 2,744.05 2,744.65 2,744.05 2,744.65 0.0K
12:29 2,744.39 2,744.39 2,743.43 2,743.43 0.0K
12:30 2,743.03 2,744.11 2,743.03 2,743.92 0.0K
12:31 2,744.38 2,744.70 2,744.32 2,744.35 0.0K
12:32 2,744.13 2,745.23 2,744.13 2,745.23 0.0K
12:33 2,745.54 2,745.54 2,745.10 2,745.10 0.0K
12:34 2,745.16 2,745.60 2,744.81 2,745.60 0.0K
12:35 2,745.79 2,745.93 2,745.60 2,745.93 0.0K
12:36 2,746.03 2,746.60 2,746.03 2,746.60 0.0K
12:37 2,746.35 2,746.59 2,746.05 2,746.05 0.0K
12:38 2,745.91 2,746.30 2,745.91 2,746.27 0.0K
12:39 2,746.11 2,746.11 2,744.60 2,744.60 0.0K
12:40 2,744.02 2,744.02 2,742.02 2,742.02 0.0K
12:41 2,741.49 2,741.70 2,739.96 2,739.96 0.0K
12:42 2,740.41 2,740.41 2,738.86 2,739.27 0.0K
12:43 2,739.32 2,739.64 2,738.85 2,738.85 0.0K
12:44 2,739.41 2,739.41 2,738.58 2,738.58 0.0K
12:45 2,738.78 2,739.43 2,738.78 2,739.13 0.0K
12:46 2,739.30 2,739.30 2,738.55 2,738.91 0.0K
12:47 2,740.05 2,741.19 2,740.05 2,741.19 0.0K
12:48 2,741.97 2,742.78 2,741.97 2,742.78 0.0K
12:49 2,743.23 2,744.42 2,743.23 2,744.42 0.0K
12:50 2,744.78 2,745.21 2,744.78 2,745.21 0.0K
12:51 2,745.46 2,745.46 2,744.90 2,744.90 0.0K
12:52 2,745.01 2,745.01 2,742.98 2,742.98 0.0K
12:53 2,743.11 2,743.11 2,742.27 2,742.27 0.0K
12:54 2,741.86 2,743.72 2,741.86 2,743.72 0.0K
12:55 2,743.89 2,744.35 2,743.89 2,744.13 0.0K
12:56 2,744.08 2,744.08 2,743.70 2,743.90 0.0K
12:57 2,743.47 2,743.47 2,742.33 2,742.33 0.0K
12:58 2,742.29 2,742.29 2,741.57 2,741.57 0.0K
12:59 2,740.91 2,740.91 2,739.96 2,739.96 0.0K
13:00 2,739.70 2,739.70 2,738.98 2,739.61 0.0K
13:01 2,739.93 2,740.30 2,739.93 2,740.17 0.0K
13:02 2,740.34 2,740.79 2,740.08 2,740.08 0.0K
13:03 2,740.18 2,740.38 2,739.52 2,739.52 0.0K
13:04 2,739.43 2,739.80 2,739.38 2,739.80 0.0K
13:05 2,739.99 2,739.99 2,738.81 2,739.56 0.0K
13:06 2,740.17 2,740.66 2,740.17 2,740.31 0.0K
13:07 2,740.49 2,740.49 2,739.89 2,739.89 0.0K
13:08 2,739.21 2,740.76 2,739.21 2,740.76 0.0K
13:09 2,740.96 2,742.12 2,740.96 2,742.12 0.0K
13:10 2,742.36 2,742.36 2,741.82 2,742.01 0.0K
13:11 2,741.94 2,741.94 2,741.31 2,741.36 0.0K
13:12 2,741.51 2,742.31 2,741.51 2,742.31 0.0K
13:13 2,742.41 2,743.46 2,742.41 2,743.44 0.0K
13:14 2,743.13 2,743.96 2,743.13 2,743.96 0.0K
13:15 2,744.20 2,744.20 2,743.03 2,743.03 0.0K
13:16 2,743.49 2,743.49 2,742.86 2,742.87 0.0K
13:17 2,743.04 2,743.04 2,742.50 2,742.55 0.0K
13:18 2,742.64 2,742.91 2,742.63 2,742.63 0.0K
13:19 2,742.44 2,744.25 2,742.44 2,744.07 0.0K
13:20 2,743.89 2,744.88 2,743.75 2,744.88 0.0K
13:21 2,744.84 2,745.79 2,744.84 2,745.79 0.0K
13:22 2,745.55 2,745.82 2,745.55 2,745.81 0.0K
13:23 2,746.06 2,746.34 2,746.06 2,746.34 0.0K
13:24 2,746.32 2,746.32 2,746.13 2,746.13 0.0K
13:25 2,746.17 2,746.17 2,745.36 2,745.37 0.0K
13:26 2,744.82 2,745.95 2,744.82 2,745.75 0.0K
13:27 2,745.60 2,745.87 2,745.45 2,745.87 0.0K
13:28 2,745.91 2,746.47 2,745.79 2,746.47 0.0K
13:29 2,746.87 2,747.21 2,746.87 2,747.21 0.0K
13:30 2,747.17 2,747.53 2,747.17 2,747.53 0.0K
13:31 2,747.46 2,748.37 2,747.46 2,748.37 0.0K
13:32 2,747.96 2,747.96 2,747.14 2,747.14 0.0K
13:33 2,747.93 2,747.93 2,746.83 2,746.83 0.0K
13:34 2,746.80 2,746.80 2,746.22 2,746.22 0.0K
13:35 2,746.09 2,746.86 2,746.09 2,746.86 0.0K
13:36 2,746.75 2,747.45 2,746.75 2,747.45 0.0K
13:37 2,747.18 2,747.66 2,747.18 2,747.63 0.0K
13:38 2,747.71 2,747.71 2,746.40 2,746.40 0.0K
13:39 2,746.32 2,746.79 2,746.22 2,746.22 0.0K
13:40 2,745.94 2,746.76 2,745.94 2,746.40 0.0K
13:41 2,746.57 2,746.57 2,745.89 2,745.89 0.0K
13:42 2,746.06 2,746.52 2,745.87 2,746.52 0.0K
13:43 2,746.48 2,746.71 2,746.48 2,746.71 0.0K
13:44 2,746.58 2,746.58 2,745.67 2,745.67 0.0K
13:45 2,745.09 2,745.44 2,745.07 2,745.44 0.0K
13:46 2,746.25 2,746.36 2,746.14 2,746.36 0.0K
13:47 2,746.33 2,746.42 2,746.04 2,746.04 0.0K
13:48 2,745.71 2,746.18 2,745.71 2,746.15 0.0K
13:49 2,745.84 2,745.84 2,744.31 2,744.31 0.0K
13:50 2,744.07 2,744.07 2,742.70 2,742.70 0.0K
13:51 2,743.25 2,744.16 2,743.25 2,744.16 0.0K
13:52 2,744.00 2,744.00 2,743.44 2,743.45 0.0K
13:53 2,743.30 2,743.30 2,742.43 2,742.43 0.0K
13:54 2,742.27 2,742.27 2,740.51 2,740.51 0.0K
13:55 2,740.49 2,740.49 2,740.19 2,740.19 0.0K
13:56 2,739.84 2,739.84 2,738.02 2,738.02 0.0K
13:57 2,737.24 2,737.24 2,736.81 2,736.81 0.0K
13:58 2,736.78 2,737.18 2,736.42 2,737.18 0.0K
13:59 2,736.74 2,736.74 2,735.93 2,736.19 0.0K
14:00 2,735.81 2,737.20 2,735.81 2,737.20 0.0K
14:01 2,737.78 2,739.04 2,737.78 2,739.04 0.0K
14:02 2,738.97 2,740.25 2,738.97 2,739.79 0.0K
14:03 2,739.77 2,739.77 2,739.45 2,739.73 0.0K
14:04 2,738.86 2,738.86 2,738.24 2,738.24 0.0K
14:05 2,738.26 2,738.43 2,737.52 2,737.52 0.0K
14:06 2,737.92 2,737.92 2,736.66 2,736.66 0.0K
14:07 2,736.56 2,736.73 2,736.12 2,736.73 0.0K
14:08 2,736.91 2,737.55 2,736.91 2,737.55 0.0K
14:09 2,737.25 2,737.55 2,737.25 2,737.50 0.0K
14:10 2,737.29 2,738.70 2,737.29 2,738.70 0.0K
14:11 2,739.41 2,740.24 2,739.41 2,740.17 0.0K
14:12 2,739.81 2,739.81 2,739.11 2,739.11 0.0K
14:13 2,739.44 2,740.34 2,739.44 2,740.34 0.0K
14:14 2,740.16 2,740.70 2,740.16 2,740.70 0.0K
14:15 2,740.63 2,740.93 2,740.60 2,740.60 0.0K
14:16 2,740.50 2,740.57 2,740.17 2,740.17 0.0K
14:17 2,739.83 2,740.77 2,739.83 2,740.39 0.0K
14:18 2,740.33 2,741.20 2,740.33 2,740.89 0.0K
14:19 2,741.24 2,741.32 2,740.97 2,741.32 0.0K
14:20 2,741.43 2,742.20 2,741.43 2,742.20 0.0K
14:21 2,742.31 2,742.35 2,741.66 2,741.66 0.0K
14:22 2,741.15 2,741.59 2,741.12 2,741.59 0.0K
14:23 2,741.18 2,741.18 2,739.95 2,739.95 0.0K
14:24 2,739.82 2,741.05 2,739.82 2,740.93 0.0K
14:25 2,741.04 2,741.56 2,741.04 2,741.36 0.0K
14:26 2,741.11 2,741.26 2,741.05 2,741.05 0.0K
14:27 2,741.08 2,741.79 2,741.08 2,741.79 0.0K
14:28 2,741.85 2,742.77 2,741.85 2,742.77 0.0K
14:29 2,742.97 2,743.12 2,742.97 2,743.12 0.0K
14:30 2,743.24 2,743.72 2,743.24 2,743.30 0.0K
14:31 2,743.60 2,743.60 2,742.98 2,742.98 0.0K
14:32 2,742.77 2,743.15 2,742.59 2,743.15 0.0K
14:33 2,743.21 2,743.69 2,743.21 2,743.69 0.0K
14:34 2,744.26 2,744.37 2,743.90 2,743.90 0.0K
14:35 2,744.25 2,744.67 2,744.11 2,744.11 0.0K
14:36 2,743.81 2,743.89 2,743.07 2,743.07 0.0K
14:37 2,743.42 2,744.12 2,743.42 2,743.85 0.0K
14:38 2,743.83 2,743.91 2,743.59 2,743.84 0.0K
14:39 2,743.66 2,743.91 2,743.44 2,743.91 0.0K
14:40 2,743.83 2,744.53 2,743.83 2,744.33 0.0K
14:41 2,744.65 2,745.54 2,744.65 2,745.54 0.0K
14:42 2,745.57 2,745.94 2,745.57 2,745.94 0.0K
14:43 2,745.97 2,746.45 2,745.97 2,746.15 0.0K
14:44 2,746.60 2,746.83 2,746.60 2,746.77 0.0K
14:45 2,746.78 2,746.78 2,746.25 2,746.25 0.0K
14:46 2,746.23 2,746.92 2,746.23 2,746.68 0.0K
14:47 2,746.47 2,747.11 2,746.47 2,747.01 0.0K
14:48 2,747.48 2,748.58 2,747.48 2,748.58 0.0K
14:49 2,748.83 2,748.83 2,748.26 2,748.26 0.0K
14:50 2,748.13 2,748.13 2,747.49 2,747.49 0.0K
14:51 2,746.99 2,747.13 2,746.91 2,746.92 0.0K
14:52 2,746.74 2,747.09 2,746.74 2,747.09 0.0K
14:53 2,747.03 2,747.03 2,745.34 2,745.34 0.0K
14:54 2,745.17 2,746.17 2,745.17 2,746.17 0.0K
14:55 2,746.15 2,746.15 2,744.37 2,744.37 0.0K
14:56 2,744.27 2,745.63 2,744.27 2,745.63 0.0K
14:57 2,745.85 2,747.11 2,745.85 2,747.11 0.0K
14:58 2,747.12 2,747.40 2,746.68 2,746.68 0.0K
14:59 2,746.48 2,746.92 2,746.29 2,746.92 0.0K
15:00 2,746.70 2,746.70 2,745.25 2,745.25 0.0K
15:01 2,745.20 2,745.20 2,743.08 2,743.08 0.0K
15:02 2,742.89 2,744.60 2,742.89 2,744.60 0.0K
15:03 2,744.77 2,745.14 2,744.77 2,745.14 0.0K
15:04 2,745.25 2,745.25 2,744.67 2,744.83 0.0K
15:05 2,744.81 2,744.81 2,744.07 2,744.29 0.0K
15:06 2,744.26 2,744.71 2,743.74 2,743.74 0.0K
15:07 2,744.04 2,744.41 2,743.82 2,743.82 0.0K
15:08 2,744.17 2,744.89 2,743.92 2,744.89 0.0K
15:09 2,744.83 2,745.33 2,744.83 2,745.33 0.0K
15:10 2,745.32 2,745.32 2,745.10 2,745.21 0.0K
15:11 2,745.56 2,745.56 2,745.08 2,745.18 0.0K
15:12 2,745.19 2,745.20 2,744.21 2,744.21 0.0K
15:13 2,744.16 2,744.63 2,744.16 2,744.37 0.0K
15:14 2,744.06 2,744.32 2,744.06 2,744.32 0.0K
15:15 2,743.72 2,744.21 2,743.60 2,744.16 0.0K
15:16 2,743.77 2,743.77 2,741.78 2,741.78 0.0K
15:17 2,741.58 2,742.72 2,741.58 2,742.72 0.0K
15:18 2,742.67 2,743.43 2,742.67 2,743.40 0.0K
15:19 2,743.59 2,744.43 2,743.59 2,744.14 0.0K
15:20 2,744.15 2,744.19 2,743.88 2,743.88 0.0K
15:21 2,743.78 2,743.78 2,741.95 2,741.95 0.0K
15:22 2,742.34 2,742.34 2,740.16 2,740.16 0.0K
15:23 2,740.00 2,740.63 2,740.00 2,740.63 0.0K
15:24 2,740.97 2,741.52 2,740.97 2,741.52 0.0K
15:25 2,741.58 2,742.06 2,741.58 2,742.06 0.0K
15:26 2,741.66 2,742.12 2,741.65 2,742.12 0.0K
15:27 2,741.87 2,742.14 2,741.87 2,742.08 0.0K
15:28 2,742.44 2,743.20 2,742.44 2,743.20 0.0K
15:29 2,743.28 2,743.28 2,742.04 2,742.04 0.0K
15:30 2,741.97 2,742.88 2,741.97 2,742.88 0.0K
15:31 2,743.00 2,743.73 2,743.00 2,743.73 0.0K
15:32 2,742.93 2,743.38 2,742.28 2,742.28 0.0K
15:33 2,741.96 2,742.70 2,741.95 2,741.95 0.0K
15:34 2,742.49 2,742.49 2,741.26 2,741.26 0.0K
15:35 2,741.47 2,741.47 2,739.41 2,739.41 0.0K
15:36 2,738.99 2,739.02 2,738.29 2,738.83 0.0K
15:37 2,739.19 2,740.62 2,739.19 2,740.62 0.0K
15:38 2,740.58 2,741.18 2,740.58 2,740.88 0.0K
15:39 2,740.52 2,740.52 2,740.07 2,740.07 0.0K
15:40 2,740.26 2,740.27 2,739.87 2,739.87 0.0K
15:41 2,740.15 2,740.15 2,739.12 2,739.12 0.0K
15:42 2,738.73 2,739.17 2,738.47 2,738.47 0.0K
15:43 2,739.53 2,740.49 2,739.53 2,740.04 0.0K
15:44 2,739.96 2,740.71 2,739.96 2,740.71 0.0K
15:45 2,740.86 2,741.76 2,740.86 2,741.76 0.0K
15:46 2,741.50 2,741.50 2,740.23 2,740.23 0.0K
15:47 2,740.29 2,740.42 2,739.69 2,739.69 0.0K
15:48 2,739.84 2,741.22 2,739.84 2,741.22 0.0K
15:49 2,741.36 2,741.77 2,741.36 2,741.77 0.0K
15:50 2,741.92 2,741.92 2,738.56 2,738.56 0.0K
15:51 2,737.59 2,738.41 2,737.43 2,738.41 0.0K
15:52 2,738.85 2,739.07 2,738.43 2,738.59 0.0K
15:53 2,738.47 2,739.39 2,738.47 2,739.39 0.0K
15:54 2,740.04 2,741.39 2,739.73 2,741.39 0.0K
15:55 2,741.30 2,742.63 2,741.30 2,741.65 0.0K
15:56 2,742.17 2,742.17 2,740.49 2,740.49 0.0K
15:57 2,740.55 2,740.62 2,740.40 2,740.62 0.0K
15:58 2,740.63 2,741.12 2,740.63 2,741.12 0.0K
15:59 2,740.85 2,741.42 2,740.85 2,741.37 0.0K
16:00 2,739.96 2,740.25 2,739.96 2,740.16 0.0K
16:01 2,740.16 2,740.16 2,740.16 2,740.16 0.0K
16:02 2,740.18 2,740.18 2,740.06 2,740.06 0.0K
16:03 2,740.06 2,740.06 2,740.04 2,740.04 0.0K
16:04 2,740.04 2,740.05 2,740.04 2,740.04 0.0K
16:05 2,740.04 2,740.05 2,739.93 2,739.93 0.0K
16:06 2,739.93 2,739.93 2,739.92 2,739.92 0.0K
16:07 2,739.85 2,739.87 2,739.85 2,739.87 0.0K
16:08 2,739.87 2,739.87 2,739.87 2,739.87 0.0K
16:09 2,739.87 2,739.87 2,739.87 2,739.87 0.0K
16:10 2,739.90 2,739.91 2,739.90 2,739.90 0.0K
16:11 2,739.90 2,739.91 2,739.90 2,739.91 0.0K
16:12 2,739.90 2,739.92 2,739.90 2,739.92 0.0K
16:13 2,739.90 2,739.91 2,739.90 2,739.91 0.0K
16:14 2,739.90 2,739.90 2,739.88 2,739.88 0.0K
16:15 2,739.87 2,739.87 2,739.87 2,739.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available