3,376.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,081.62 | 3,094.25 | 3,072.73 | 3,084.09 | 0.0M |
| 2024-12-28 | 3,108.54 | 3,108.82 | 3,089.42 | 3,102.68 | 0.0M |
| 2024-12-27 | 3,115.90 | 3,121.97 | 3,110.38 | 3,118.84 | 0.0M |
| 2024-12-25 | 3,103.68 | 3,119.88 | 3,103.33 | 3,119.66 | 0.0M |
| 2024-12-24 | 3,090.92 | 3,101.96 | 3,077.87 | 3,100.58 | 0.0M |
| 2024-12-21 | 3,055.54 | 3,098.54 | 3,055.13 | 3,087.04 | 0.0M |
| 2024-12-20 | 3,080.31 | 3,084.55 | 3,063.29 | 3,063.31 | 0.0M |
| 2024-12-19 | 3,114.46 | 3,120.05 | 3,062.91 | 3,063.04 | 0.0M |
| 2024-12-18 | 3,113.32 | 3,117.32 | 3,111.46 | 3,115.19 | 0.0M |
| 2024-12-17 | 3,118.82 | 3,122.54 | 3,116.21 | 3,119.98 | 0.0M |
| 2024-12-14 | 3,118.32 | 3,120.28 | 3,110.22 | 3,114.40 | 0.0M |
| 2024-12-13 | 3,118.91 | 3,119.77 | 3,112.55 | 3,112.69 | 0.0M |
| 2024-12-12 | 3,117.92 | 3,122.26 | 3,117.92 | 3,119.81 | 0.0M |
| 2024-12-11 | 3,115.51 | 3,117.78 | 3,108.88 | 3,110.39 | 0.0M |
| 2024-12-10 | 3,121.19 | 3,123.05 | 3,113.20 | 3,114.40 | 0.0M |
| 2024-12-07 | 3,121.64 | 3,121.64 | 3,121.64 | 3,121.64 | 0.0M |
| 2024-12-06 | 3,118.40 | 3,118.40 | 3,118.40 | 3,118.40 | 0.0M |
| 2024-12-05 | 3,120.86 | 3,120.86 | 3,120.86 | 3,120.86 | 0.0M |
| 2024-12-04 | 3,115.35 | 3,115.35 | 3,115.35 | 3,115.35 | 0.0M |
| 2024-12-03 | 3,115.93 | 3,115.93 | 3,115.93 | 3,115.93 | 0.0M |
| 2024-11-30 | 3,111.04 | 3,111.04 | 3,111.04 | 3,111.04 | 0.0M |
| 2024-11-28 | 3,101.20 | 3,101.20 | 3,101.20 | 3,101.20 | 0.0M |
| 2024-11-27 | 3,107.01 | 3,107.01 | 3,107.01 | 3,107.01 | 0.0M |
| 2024-11-26 | 3,098.83 | 3,098.83 | 3,098.83 | 3,098.83 | 0.0M |
| 2024-11-23 | 3,090.91 | 3,090.91 | 3,090.91 | 3,090.91 | 0.0M |
| 2024-11-22 | 3,082.90 | 3,082.90 | 3,082.90 | 3,082.90 | 0.0M |
| 2024-11-21 | 3,074.95 | 3,074.95 | 3,074.95 | 3,074.95 | 0.0M |
| 2024-11-20 | 3,075.22 | 3,075.22 | 3,075.22 | 3,075.22 | 0.0M |
| 2024-11-19 | 3,069.84 | 3,069.84 | 3,069.84 | 3,069.84 | 0.0M |
| 2024-11-16 | 3,063.83 | 3,063.83 | 3,063.83 | 3,063.83 | 0.0M |
| 2024-11-15 | 3,082.03 | 3,082.03 | 3,082.03 | 3,082.03 | 0.0M |
| 2024-11-14 | 3,092.73 | 3,092.73 | 3,092.73 | 3,092.73 | 0.0M |
| 2024-11-13 | 3,090.59 | 3,090.59 | 3,090.59 | 3,090.59 | 0.0M |
| 2024-11-12 | 3,091.86 | 3,091.86 | 3,091.86 | 3,091.86 | 0.0M |
| 2024-11-09 | 3,089.89 | 3,089.89 | 3,089.89 | 3,089.89 | 0.0M |
| 2024-11-08 | 3,084.81 | 3,084.81 | 3,084.81 | 3,084.81 | 0.0M |
| 2024-11-07 | 3,071.85 | 3,071.85 | 3,071.85 | 3,071.85 | 0.0M |
| 2024-11-06 | 3,033.96 | 3,033.96 | 3,033.96 | 3,033.96 | 0.0M |
| 2024-11-05 | 3,010.30 | 3,010.30 | 3,010.30 | 3,010.30 | 0.0M |
| 2024-11-02 | 3,013.53 | 3,013.53 | 3,013.53 | 3,013.53 | 0.0M |
| 2024-11-01 | 3,005.64 | 3,005.64 | 3,005.64 | 3,005.64 | 0.0M |
| 2024-10-31 | 3,035.69 | 3,035.69 | 3,035.69 | 3,035.69 | 0.0M |
| 2024-10-30 | 3,046.50 | 3,046.50 | 3,046.50 | 3,046.50 | 0.0M |
| 2024-10-29 | 3,058.75 | 3,058.75 | 3,058.75 | 3,058.75 | 0.0M |
| 2024-10-26 | 3,057.91 | 3,057.91 | 3,057.91 | 3,057.91 | 0.0M |
| 2024-10-25 | 3,057.54 | 3,057.54 | 3,057.54 | 3,057.54 | 0.0M |
| 2024-10-24 | 3,057.16 | 3,057.16 | 3,057.16 | 3,057.16 | 0.0M |
| 2024-10-23 | 3,056.78 | 3,056.78 | 3,056.78 | 3,056.78 | 0.0M |
| 2024-10-22 | 3,056.39 | 3,056.39 | 3,056.39 | 3,056.39 | 0.0M |
| 2024-10-19 | 3,055.22 | 3,055.22 | 3,055.22 | 3,055.22 | 0.0M |
| 2024-10-18 | 3,053.20 | 3,053.20 | 3,053.20 | 3,053.20 | 0.0M |
| 2024-10-17 | 3,053.66 | 3,053.66 | 3,053.66 | 3,053.66 | 0.0M |
| 2024-10-16 | 3,053.46 | 3,053.46 | 3,053.46 | 3,053.46 | 0.0M |
| 2024-10-15 | 3,051.37 | 3,051.37 | 3,051.37 | 3,051.37 | 0.0M |
| 2024-10-12 | 3,051.05 | 3,051.05 | 3,051.05 | 3,051.05 | 0.0M |
| 2024-10-11 | 3,048.65 | 3,048.65 | 3,048.65 | 3,048.65 | 0.0M |
| 2024-10-10 | 3,050.25 | 3,050.25 | 3,050.25 | 3,050.25 | 0.0M |
| 2024-10-09 | 3,049.94 | 3,049.94 | 3,049.94 | 3,049.94 | 0.0M |
| 2024-10-08 | 3,046.06 | 3,046.06 | 3,046.06 | 3,046.06 | 0.0M |
| 2024-10-05 | 3,048.07 | 3,048.07 | 3,048.07 | 3,048.07 | 0.0M |
| 2024-10-04 | 3,043.86 | 3,043.86 | 3,043.86 | 3,043.86 | 0.0M |
| 2024-10-03 | 3,042.96 | 3,042.96 | 3,042.96 | 3,042.96 | 0.0M |
| 2024-10-02 | 3,044.63 | 3,044.63 | 3,044.63 | 3,044.63 | 0.0M |
| 2024-10-01 | 3,041.25 | 3,041.25 | 3,041.25 | 3,041.25 | 0.0M |
| 2024-09-28 | 3,043.41 | 3,043.41 | 3,043.41 | 3,043.41 | 0.0M |
| 2024-09-27 | 3,044.26 | 3,044.26 | 3,044.26 | 3,044.26 | 0.0M |
| 2024-09-26 | 3,041.24 | 3,041.24 | 3,041.24 | 3,041.24 | 0.0M |
| 2024-09-25 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0M |
| 2024-09-24 | 3,041.56 | 3,041.56 | 3,041.56 | 3,041.56 | 0.0M |
| 2024-09-21 | 3,040.21 | 3,040.21 | 3,040.21 | 3,040.21 | 0.0M |
| 2024-09-20 | 3,039.61 | 3,039.61 | 3,039.61 | 3,039.61 | 0.0M |
| 2024-09-19 | 3,031.09 | 3,031.09 | 3,031.09 | 3,031.09 | 0.0M |
| 2024-09-18 | 3,034.05 | 3,034.05 | 3,034.05 | 3,034.05 | 0.0M |
| 2024-09-17 | 3,034.04 | 3,034.04 | 3,034.04 | 3,034.04 | 0.0M |
| 2024-09-14 | 3,038.55 | 3,038.55 | 3,038.55 | 3,038.55 | 0.0M |
| 2024-09-13 | 3,034.33 | 3,034.33 | 3,034.33 | 3,034.33 | 0.0M |
| 2024-09-12 | 3,035.26 | 3,035.26 | 3,035.26 | 3,035.26 | 0.0M |
| 2024-09-11 | 3,029.09 | 3,029.09 | 3,029.09 | 3,029.09 | 0.0M |
| 2024-09-10 | 3,026.97 | 3,026.97 | 3,026.97 | 3,026.97 | 0.0M |
| 2024-09-07 | 3,021.22 | 3,021.22 | 3,021.22 | 3,021.22 | 0.0M |
| 2024-09-06 | 3,024.58 | 3,024.58 | 3,024.58 | 3,024.58 | 0.0M |
| 2024-09-05 | 3,023.47 | 3,023.47 | 3,023.47 | 3,023.47 | 0.0M |
| 2024-09-04 | 3,021.35 | 3,021.35 | 3,021.35 | 3,021.35 | 0.0M |
| 2024-08-31 | 3,030.82 | 3,030.82 | 3,030.82 | 3,030.82 | 0.0M |
| 2024-08-30 | 3,026.27 | 3,026.27 | 3,026.27 | 3,026.27 | 0.0M |
| 2024-08-29 | 3,027.90 | 3,027.90 | 3,027.90 | 3,027.90 | 0.0M |
| 2024-08-28 | 3,025.75 | 3,025.75 | 3,025.75 | 3,025.75 | 0.0M |
| 2024-08-27 | 3,023.94 | 3,023.94 | 3,023.94 | 3,023.94 | 0.0M |
| 2024-08-24 | 3,021.20 | 3,021.20 | 3,021.20 | 3,021.20 | 0.0M |
| 2024-08-23 | 3,019.91 | 3,019.91 | 3,019.91 | 3,019.91 | 0.0M |
| 2024-08-22 | 3,023.07 | 3,023.07 | 3,023.07 | 3,023.07 | 0.0M |
| 2024-08-21 | 3,019.91 | 3,019.91 | 3,019.91 | 3,019.91 | 0.0M |
| 2024-08-20 | 3,021.52 | 3,021.52 | 3,021.52 | 3,021.52 | 0.0M |
| 2024-08-17 | 3,019.38 | 3,019.38 | 3,019.38 | 3,019.38 | 0.0M |
| 2024-08-16 | 3,017.76 | 3,017.76 | 3,017.76 | 3,017.76 | 0.0M |
| 2024-08-15 | 3,013.67 | 3,013.67 | 3,013.67 | 3,013.67 | 0.0M |
| 2024-08-14 | 3,011.10 | 3,011.10 | 3,011.10 | 3,011.10 | 0.0M |
| 2024-08-13 | 3,002.84 | 3,002.84 | 3,002.84 | 3,002.84 | 0.0M |
| 2024-08-10 | 3,002.78 | 3,002.78 | 3,002.78 | 3,002.78 | 0.0M |
| 2024-08-09 | 2,992.27 | 2,992.27 | 2,992.27 | 2,992.27 | 0.0M |
| 2024-08-08 | 2,977.84 | 2,977.84 | 2,977.84 | 2,977.84 | 0.0M |
| 2024-08-07 | 2,977.92 | 2,977.92 | 2,977.92 | 2,977.92 | 0.0M |
| 2024-08-06 | 2,952.60 | 2,952.60 | 2,952.60 | 2,952.60 | 0.0M |
| 2024-08-03 | 2,988.01 | 2,988.01 | 2,988.01 | 2,988.01 | 0.0M |
| 2024-08-02 | 3,003.16 | 3,003.16 | 3,003.16 | 3,003.16 | 0.0M |
| 2024-08-01 | 3,009.33 | 3,009.33 | 3,009.33 | 3,009.33 | 0.0M |
| 2024-07-31 | 3,003.88 | 3,003.88 | 3,003.88 | 3,003.88 | 0.0M |
| 2024-07-30 | 3,006.71 | 3,006.71 | 3,006.71 | 3,006.71 | 0.0M |
| 2024-07-27 | 3,005.50 | 3,005.50 | 3,005.50 | 3,005.50 | 0.0M |
| 2024-07-26 | 2,998.48 | 2,998.48 | 2,998.48 | 2,998.48 | 0.0M |
| 2024-07-25 | 2,999.30 | 2,999.30 | 2,999.30 | 2,999.30 | 0.0M |
| 2024-07-24 | 3,007.79 | 3,007.79 | 3,007.79 | 3,007.79 | 0.0M |
| 2024-07-23 | 3,006.27 | 3,006.27 | 3,006.27 | 3,006.27 | 0.0M |
| 2024-07-20 | 3,001.43 | 3,001.43 | 3,001.43 | 3,001.43 | 0.0M |
| 2024-07-19 | 3,002.84 | 3,002.84 | 3,002.84 | 3,002.84 | 0.0M |
| 2024-07-18 | 3,004.35 | 3,004.35 | 3,004.35 | 3,004.35 | 0.0M |
| 2024-07-17 | 3,006.81 | 3,006.81 | 3,006.81 | 3,006.81 | 0.0M |
| 2024-07-16 | 3,005.70 | 3,005.70 | 3,005.70 | 3,005.70 | 0.0M |
| 2024-07-13 | 3,004.50 | 3,004.50 | 3,004.50 | 3,004.50 | 0.0M |
| 2024-07-12 | 3,002.81 | 3,002.81 | 3,002.81 | 3,002.81 | 0.0M |
| 2024-07-11 | 3,003.21 | 3,003.21 | 3,003.21 | 3,003.21 | 0.0M |
| 2024-07-10 | 3,001.91 | 3,001.91 | 3,001.91 | 3,001.91 | 0.0M |
| 2024-07-09 | 3,001.60 | 3,001.60 | 3,001.60 | 3,001.60 | 0.0M |
| 2024-07-06 | 2,998.92 | 2,998.92 | 2,998.92 | 2,998.92 | 0.0M |
| 2024-07-04 | 3,001.21 | 3,001.21 | 3,001.21 | 3,001.21 | 0.0M |
| 2024-07-03 | 2,995.47 | 2,995.47 | 2,995.47 | 2,995.47 | 0.0M |
| 2024-07-02 | 2,995.59 | 2,995.59 | 2,995.59 | 2,995.59 | 0.0M |
| 2024-06-29 | 2,993.23 | 2,993.23 | 2,993.23 | 2,993.23 | 0.0M |
| 2024-06-28 | 2,993.24 | 2,993.24 | 2,993.24 | 2,993.24 | 0.0M |
| 2024-06-27 | 2,991.46 | 2,991.46 | 2,991.46 | 2,991.46 | 0.0M |
| 2024-06-26 | 2,990.99 | 2,990.99 | 2,990.99 | 2,990.99 | 0.0M |
| 2024-06-25 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.0M |
| 2024-06-22 | 2,989.14 | 2,989.14 | 2,989.14 | 2,989.14 | 0.0M |
| 2024-06-21 | 2,987.06 | 2,987.06 | 2,987.06 | 2,987.06 | 0.0M |
| 2024-06-19 | 2,987.64 | 2,987.64 | 2,987.64 | 2,987.64 | 0.0M |
| 2024-06-18 | 2,986.49 | 2,986.49 | 2,986.49 | 2,986.49 | 0.0M |
| 2024-06-15 | 2,984.49 | 2,984.49 | 2,984.49 | 2,984.49 | 0.0M |
| 2024-06-14 | 2,985.48 | 2,985.48 | 2,985.48 | 2,985.48 | 0.0M |
| 2024-06-13 | 2,984.81 | 2,984.81 | 2,984.81 | 2,984.81 | 0.0M |
| 2024-06-12 | 2,982.10 | 2,982.10 | 2,982.10 | 2,982.10 | 0.0M |
| 2024-06-11 | 2,981.27 | 2,981.27 | 2,981.27 | 2,981.27 | 0.0M |
| 2024-06-08 | 2,980.48 | 2,980.48 | 2,980.48 | 2,980.48 | 0.0M |
| 2024-06-07 | 2,977.90 | 2,977.90 | 2,977.90 | 2,977.90 | 0.0M |
| 2024-06-06 | 2,977.48 | 2,977.48 | 2,977.48 | 2,977.48 | 0.0M |
| 2024-06-05 | 2,973.79 | 2,973.79 | 2,973.79 | 2,973.79 | 0.0M |
| 2024-06-04 | 2,974.45 | 2,974.45 | 2,974.45 | 2,974.45 | 0.0M |
| 2024-06-01 | 2,971.82 | 2,971.82 | 2,971.82 | 2,971.82 | 0.0M |
| 2024-05-31 | 2,965.92 | 2,965.92 | 2,965.92 | 2,965.92 | 0.0M |
| 2024-05-30 | 2,967.57 | 2,967.57 | 2,967.57 | 2,967.57 | 0.0M |
| 2024-05-29 | 2,971.53 | 2,971.53 | 2,971.53 | 2,971.53 | 0.0M |
| 2024-05-25 | 2,969.79 | 2,969.79 | 2,969.79 | 2,969.79 | 0.0M |
| 2024-05-24 | 2,965.93 | 2,965.93 | 2,965.93 | 2,965.93 | 0.0M |
| 2024-05-23 | 2,968.50 | 2,968.50 | 2,968.50 | 2,968.50 | 0.0M |
| 2024-05-22 | 2,968.33 | 2,968.33 | 2,968.33 | 2,968.33 | 0.0M |
| 2024-05-21 | 2,968.29 | 2,968.29 | 2,968.29 | 2,968.29 | 0.0M |
| 2024-05-18 | 2,966.63 | 2,966.63 | 2,966.63 | 2,966.63 | 0.0M |
| 2024-05-17 | 2,964.61 | 2,964.61 | 2,964.61 | 2,964.61 | 0.0M |
| 2024-05-16 | 2,965.23 | 2,965.23 | 2,965.23 | 2,965.23 | 0.0M |
| 2024-05-15 | 2,960.10 | 2,960.10 | 2,960.10 | 2,960.10 | 0.0M |
| 2024-05-14 | 2,957.06 | 2,957.06 | 2,957.06 | 2,957.06 | 0.0M |
| 2024-05-11 | 2,955.57 | 2,955.57 | 2,955.57 | 2,955.57 | 0.0M |
| 2024-05-10 | 2,954.94 | 2,954.94 | 2,954.94 | 2,954.94 | 0.0M |
| 2024-05-09 | 2,949.99 | 2,949.99 | 2,949.99 | 2,949.99 | 0.0M |
| 2024-05-08 | 2,950.41 | 2,950.41 | 2,950.41 | 2,950.41 | 0.0M |
| 2024-05-07 | 2,948.27 | 2,948.27 | 2,948.27 | 2,948.27 | 0.0M |
| 2024-05-04 | 2,940.21 | 2,940.21 | 2,940.21 | 2,940.21 | 0.0M |
| 2024-05-03 | 2,931.14 | 2,931.14 | 2,931.14 | 2,931.14 | 0.0M |
| 2024-05-02 | 2,923.77 | 2,923.77 | 2,923.77 | 2,923.77 | 0.0M |
| 2024-05-01 | 2,926.08 | 2,926.08 | 2,926.08 | 2,926.08 | 0.0M |
| 2024-04-30 | 2,934.59 | 2,934.59 | 2,934.59 | 2,934.59 | 0.0M |
| 2024-04-27 | 2,930.67 | 2,930.67 | 2,930.67 | 2,930.67 | 0.0M |
| 2024-04-26 | 2,929.85 | 2,929.85 | 2,929.85 | 2,929.85 | 0.0M |
| 2024-04-25 | 2,922.77 | 2,922.77 | 2,922.77 | 2,922.77 | 0.0M |
| 2024-04-24 | 2,924.73 | 2,924.73 | 2,924.73 | 2,924.73 | 0.0M |
| 2024-04-23 | 2,914.05 | 2,914.05 | 2,914.05 | 2,914.05 | 0.0M |
| 2024-04-20 | 2,901.75 | 2,901.75 | 2,901.75 | 2,901.75 | 0.0M |
| 2024-04-19 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.0M |
| 2024-04-18 | 2,906.97 | 2,906.97 | 2,906.97 | 2,906.97 | 0.0M |
| 2024-04-17 | 2,910.88 | 2,910.88 | 2,910.88 | 2,910.88 | 0.0M |
| 2024-04-16 | 2,907.62 | 2,907.62 | 2,907.62 | 2,907.62 | 0.0M |
| 2024-04-13 | 2,917.61 | 2,917.61 | 2,917.61 | 2,917.61 | 0.0M |
| 2024-04-12 | 2,928.50 | 2,928.50 | 2,928.50 | 2,928.50 | 0.0M |
| 2024-04-11 | 2,922.31 | 2,922.31 | 2,922.31 | 2,922.31 | 0.0M |
| 2024-04-10 | 2,928.47 | 2,928.47 | 2,928.47 | 2,928.47 | 0.0M |
| 2024-04-09 | 2,927.79 | 2,927.79 | 2,927.79 | 2,927.79 | 0.0M |
| 2024-04-06 | 2,924.13 | 2,924.13 | 2,924.13 | 2,924.13 | 0.0M |
| 2024-04-05 | 2,919.05 | 2,919.05 | 2,919.05 | 2,919.05 | 0.0M |
| 2024-04-04 | 2,925.88 | 2,925.88 | 2,925.88 | 2,925.88 | 0.0M |
| 2024-04-03 | 2,924.58 | 2,924.58 | 2,924.58 | 2,924.58 | 0.0M |
| 2024-04-02 | 2,929.14 | 2,929.14 | 2,929.14 | 2,929.14 | 0.0M |
| 2024-03-29 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.0M |
| 2024-03-28 | 2,929.38 | 2,929.38 | 2,929.38 | 2,929.38 | 0.0M |
| 2024-03-27 | 2,924.03 | 2,924.03 | 2,924.03 | 2,924.03 | 0.0M |
| 2024-03-26 | 2,923.11 | 2,923.11 | 2,923.11 | 2,923.11 | 0.0M |
| 2024-03-23 | 2,922.75 | 2,922.75 | 2,922.75 | 2,922.75 | 0.0M |
| 2024-03-22 | 2,924.24 | 2,924.24 | 2,924.24 | 2,924.24 | 0.0M |
| 2024-03-21 | 2,921.69 | 2,921.69 | 2,921.69 | 2,921.69 | 0.0M |
| 2024-03-20 | 2,915.65 | 2,915.65 | 2,915.65 | 2,915.65 | 0.0M |
| 2024-03-19 | 2,911.09 | 2,911.09 | 2,911.09 | 2,911.09 | 0.0M |
| 2024-03-16 | 2,907.20 | 2,907.20 | 2,907.20 | 2,907.20 | 0.0M |
| 2024-03-15 | 2,910.32 | 2,910.32 | 2,910.32 | 2,910.32 | 0.0M |
| 2024-03-14 | 2,911.84 | 2,911.84 | 2,911.84 | 2,911.84 | 0.0M |
| 2024-03-13 | 2,911.85 | 2,911.85 | 2,911.85 | 2,911.85 | 0.0M |
| 2024-03-12 | 2,903.70 | 2,903.70 | 2,903.70 | 2,903.70 | 0.0M |
| 2024-03-09 | 2,905.41 | 2,905.41 | 2,905.41 | 2,905.41 | 0.0M |
| 2024-03-08 | 2,907.63 | 2,907.63 | 2,907.63 | 2,907.63 | 0.0M |
| 2024-03-07 | 2,902.07 | 2,902.07 | 2,902.07 | 2,902.07 | 0.0M |
| 2024-03-06 | 2,897.58 | 2,897.58 | 2,897.58 | 2,897.58 | 0.0M |
| 2024-03-05 | 2,908.51 | 2,908.51 | 2,908.51 | 2,908.51 | 0.0M |
| 2024-03-02 | 2,907.87 | 2,907.87 | 2,907.87 | 2,907.87 | 0.0M |
| 2024-03-01 | 2,900.89 | 2,900.89 | 2,900.89 | 2,900.89 | 0.0M |
| 2024-02-29 | 2,898.07 | 2,898.07 | 2,898.07 | 2,898.07 | 0.0M |
| 2024-02-28 | 2,898.69 | 2,898.69 | 2,898.69 | 2,898.69 | 0.0M |
| 2024-02-27 | 2,896.57 | 2,896.57 | 2,896.57 | 2,896.57 | 0.0M |
| 2024-02-24 | 2,896.64 | 2,896.64 | 2,896.64 | 2,896.64 | 0.0M |
| 2024-02-23 | 2,894.21 | 2,894.21 | 2,894.21 | 2,894.21 | 0.0M |
| 2024-02-22 | 2,881.02 | 2,881.02 | 2,881.02 | 2,881.02 | 0.0M |
| 2024-02-21 | 2,878.96 | 2,878.96 | 2,878.96 | 2,878.96 | 0.0M |
| 2024-02-17 | 2,880.95 | 2,880.95 | 2,880.95 | 2,880.95 | 0.0M |
| 2024-02-16 | 2,884.65 | 2,884.65 | 2,884.65 | 2,884.65 | 0.0M |
| 2024-02-15 | 2,880.20 | 2,880.20 | 2,880.20 | 2,880.20 | 0.0M |
| 2024-02-14 | 2,872.96 | 2,872.96 | 2,872.96 | 2,872.96 | 0.0M |
| 2024-02-13 | 2,881.88 | 2,881.88 | 2,881.88 | 2,881.88 | 0.0M |
| 2024-02-10 | 2,882.50 | 2,882.50 | 2,882.50 | 2,882.50 | 0.0M |
| 2024-02-09 | 2,879.43 | 2,879.43 | 2,879.43 | 2,879.43 | 0.0M |
| 2024-02-08 | 2,879.38 | 2,879.38 | 2,879.38 | 2,879.38 | 0.0M |
| 2024-02-07 | 2,872.52 | 2,872.52 | 2,872.52 | 2,872.52 | 0.0M |
| 2024-02-06 | 2,869.82 | 2,869.82 | 2,869.82 | 2,869.82 | 0.0M |
| 2024-02-03 | 2,869.48 | 2,869.48 | 2,869.48 | 2,869.48 | 0.0M |
| 2024-02-02 | 2,864.59 | 2,864.59 | 2,864.59 | 2,864.59 | 0.0M |
| 2024-02-01 | 2,851.95 | 2,851.95 | 2,851.95 | 2,851.95 | 0.0M |
| 2024-01-31 | 2,864.39 | 2,864.39 | 2,864.39 | 2,864.39 | 0.0M |
| 2024-01-30 | 2,864.49 | 2,864.49 | 2,864.49 | 2,864.49 | 0.0M |
| 2024-01-27 | 2,859.21 | 2,859.21 | 2,859.21 | 2,859.21 | 0.0M |
| 2024-01-26 | 2,858.99 | 2,858.99 | 2,858.99 | 2,858.99 | 0.0M |
| 2024-01-25 | 2,855.57 | 2,855.57 | 2,855.57 | 2,855.57 | 0.0M |
| 2024-01-24 | 2,856.69 | 2,856.69 | 2,856.69 | 2,856.69 | 0.0M |
| 2024-01-23 | 2,853.24 | 2,853.24 | 2,853.24 | 2,853.24 | 0.0M |
| 2024-01-20 | 2,848.08 | 2,848.08 | 2,848.08 | 2,848.08 | 0.0M |
| 2024-01-19 | 2,834.81 | 2,834.81 | 2,834.81 | 2,834.81 | 0.0M |
| 2024-01-18 | 2,825.40 | 2,825.40 | 2,825.40 | 2,825.40 | 0.0M |
| 2024-01-17 | 2,830.85 | 2,830.85 | 2,830.85 | 2,830.85 | 0.0M |
| 2024-01-13 | 2,832.37 | 2,832.37 | 2,832.37 | 2,832.37 | 0.0M |
| 2024-01-12 | 2,833.17 | 2,833.17 | 2,833.17 | 2,833.17 | 0.0M |
| 2024-01-11 | 2,832.21 | 2,832.21 | 2,832.21 | 2,832.21 | 0.0M |
| 2024-01-10 | 2,825.75 | 2,825.75 | 2,825.75 | 2,825.75 | 0.0M |
| 2024-01-09 | 2,825.62 | 2,825.62 | 2,825.62 | 2,825.62 | 0.0M |
| 2024-01-06 | 2,810.56 | 2,810.56 | 2,810.56 | 2,810.56 | 0.0M |
| 2024-01-05 | 2,806.21 | 2,806.21 | 2,806.21 | 2,806.21 | 0.0M |
| 2024-01-04 | 2,808.61 | 2,808.61 | 2,808.61 | 2,808.61 | 0.0M |
| 2024-01-03 | 2,817.66 | 2,817.66 | 2,817.66 | 2,817.66 | 0.0M |