Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 10% Buffered Oct
SPBUF10O
🏛️
usa
→
3,222.08
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-03
2025-04-02
2025-04-01
2025-03-31
2025-03-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,196.64
2025-09-12
Historical Low
1,414.51
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
57.0%
Start: 2015-01-03
Fall Proportion
42.7%
Total2666Trading Days
Daily Change Extremes
Max Daily Gain
+7.68%
2020-03-14
Max Daily Loss
-9.07%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+9.68%
2020-04
Max Monthly Loss
-10.29%
2020-03
Related Stocks
CBOE Validus S&P500 Dynamic Call BuyWrite
CALD
737.6500
DJ Industrial Engineering
DJUSIQ
4578.5000
ICE MSCI Emerging NTR Mini
752.2000
S&P 600 Health Care
SPSMCA
3085.6000
Technology Select Sector NTR
IXTNTR
12897.0000
DJ Equity All REIT
404.1500
DJ Nondurable Household
DJUSHN
1177.8600
Cohen & Steers Realty Majors Portfolio
RMP
2643.7100
DJ Media
DJUSME
830.8300
DJ Food Retail & Wholesale
DJUSFD
1244.7200
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200