CBOE S&P 500 10% Buffered 75 Sep

SP7BF10S
🏛️ usa →
3,390.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,122.48 3,123.16 3,122.01 3,122.01 0.0K
09:32 3,122.00 3,122.46 3,121.77 3,122.46 0.0K
09:33 3,122.00 3,122.07 3,121.44 3,122.07 0.0K
09:34 3,122.33 3,123.79 3,122.33 3,123.79 0.0K
09:35 3,123.51 3,124.05 3,123.51 3,124.03 0.0K
09:36 3,124.32 3,124.52 3,124.05 3,124.05 0.0K
09:37 3,124.62 3,125.34 3,124.62 3,125.34 0.0K
09:38 3,124.86 3,125.43 3,124.86 3,125.43 0.0K
09:39 3,125.40 3,125.40 3,123.69 3,124.53 0.0K
09:40 3,125.06 3,125.27 3,124.80 3,124.90 0.0K
09:41 3,124.77 3,124.92 3,124.10 3,124.87 0.0K
09:42 3,124.89 3,125.93 3,124.89 3,125.93 0.0K
09:43 3,125.78 3,125.78 3,124.77 3,124.77 0.0K
09:44 3,124.29 3,125.56 3,124.29 3,125.56 0.0K
09:45 3,125.46 3,125.56 3,124.87 3,124.87 0.0K
09:46 3,124.89 3,125.07 3,124.72 3,125.07 0.0K
09:47 3,124.20 3,124.20 3,122.03 3,122.03 0.0K
09:48 3,122.62 3,122.98 3,121.61 3,122.98 0.0K
09:49 3,123.25 3,123.26 3,122.81 3,122.81 0.0K
09:50 3,122.95 3,122.95 3,121.93 3,121.93 0.0K
09:51 3,122.22 3,122.31 3,121.92 3,122.23 0.0K
09:52 3,122.53 3,122.53 3,121.50 3,121.50 0.0K
09:53 3,121.14 3,121.14 3,120.71 3,120.71 0.0K
09:54 3,119.72 3,119.72 3,118.96 3,118.96 0.0K
09:55 3,119.39 3,120.37 3,119.38 3,120.37 0.0K
09:56 3,120.69 3,120.78 3,120.10 3,120.78 0.0K
09:57 3,120.41 3,120.41 3,119.74 3,119.74 0.0K
09:58 3,119.06 3,119.06 3,118.71 3,118.71 0.0K
09:59 3,118.71 3,118.71 3,117.52 3,118.12 0.0K
10:00 3,118.43 3,118.60 3,118.43 3,118.48 0.0K
10:01 3,118.34 3,119.77 3,118.34 3,119.77 0.0K
10:02 3,119.89 3,120.80 3,119.83 3,120.80 0.0K
10:03 3,120.75 3,121.44 3,120.75 3,121.44 0.0K
10:04 3,121.37 3,121.37 3,120.91 3,121.08 0.0K
10:05 3,120.96 3,121.13 3,120.92 3,120.92 0.0K
10:06 3,121.43 3,122.30 3,121.43 3,122.30 0.0K
10:07 3,122.65 3,123.09 3,122.65 3,122.81 0.0K
10:08 3,122.97 3,123.79 3,122.97 3,123.79 0.0K
10:09 3,123.76 3,123.76 3,123.53 3,123.62 0.0K
10:10 3,123.13 3,123.13 3,122.69 3,122.70 0.0K
10:11 3,122.89 3,124.05 3,122.89 3,124.05 0.0K
10:12 3,124.44 3,124.74 3,124.41 3,124.69 0.0K
10:13 3,124.93 3,125.34 3,124.93 3,125.11 0.0K
10:14 3,123.58 3,123.81 3,123.53 3,123.57 0.0K
10:15 3,123.64 3,124.11 3,123.64 3,123.93 0.0K
10:16 3,124.32 3,125.39 3,124.32 3,125.04 0.0K
10:17 3,125.40 3,125.40 3,125.11 3,125.31 0.0K
10:18 3,125.18 3,125.21 3,124.50 3,124.50 0.0K
10:19 3,124.88 3,125.12 3,124.84 3,125.12 0.0K
10:20 3,124.56 3,124.56 3,123.25 3,123.69 0.0K
10:21 3,123.50 3,123.65 3,123.49 3,123.59 0.0K
10:22 3,123.22 3,123.39 3,123.15 3,123.15 0.0K
10:23 3,121.79 3,122.47 3,121.76 3,122.47 0.0K
10:24 3,122.67 3,123.03 3,122.58 3,122.58 0.0K
10:25 3,122.51 3,123.40 3,122.51 3,123.40 0.0K
10:26 3,123.40 3,123.70 3,123.15 3,123.15 0.0K
10:27 3,122.59 3,122.59 3,121.96 3,122.26 0.0K
10:28 3,121.84 3,121.84 3,121.18 3,121.18 0.0K
10:29 3,120.86 3,121.09 3,120.85 3,121.09 0.0K
10:30 3,121.07 3,121.75 3,121.07 3,121.45 0.0K
10:31 3,121.09 3,121.43 3,120.79 3,120.79 0.0K
10:32 3,121.48 3,121.49 3,120.84 3,121.03 0.0K
10:33 3,121.08 3,121.08 3,120.25 3,121.03 0.0K
10:34 3,120.95 3,120.95 3,120.72 3,120.74 0.0K
10:35 3,120.19 3,120.47 3,120.19 3,120.47 0.0K
10:36 3,120.43 3,120.80 3,120.43 3,120.80 0.0K
10:37 3,120.68 3,120.68 3,119.03 3,119.03 0.0K
10:38 3,119.28 3,119.32 3,118.75 3,118.75 0.0K
10:39 3,118.99 3,118.99 3,118.62 3,118.62 0.0K
10:40 3,118.65 3,119.54 3,118.47 3,119.54 0.0K
10:41 3,119.88 3,120.64 3,119.88 3,120.64 0.0K
10:42 3,120.69 3,120.92 3,120.69 3,120.91 0.0K
10:43 3,120.93 3,121.39 3,120.93 3,121.39 0.0K
10:44 3,121.99 3,122.47 3,121.99 3,122.44 0.0K
10:45 3,122.41 3,122.41 3,121.73 3,121.73 0.0K
10:46 3,120.73 3,120.73 3,120.30 3,120.30 0.0K
10:47 3,120.32 3,121.18 3,120.32 3,121.18 0.0K
10:48 3,121.07 3,121.07 3,120.23 3,120.42 0.0K
10:49 3,120.63 3,120.63 3,120.04 3,120.09 0.0K
10:50 3,119.71 3,119.71 3,118.62 3,118.63 0.0K
10:51 3,119.04 3,119.04 3,117.58 3,118.50 0.0K
10:52 3,119.18 3,119.18 3,118.81 3,118.81 0.0K
10:53 3,118.70 3,119.40 3,118.62 3,119.40 0.0K
10:54 3,119.57 3,119.57 3,119.41 3,119.49 0.0K
10:55 3,120.16 3,120.16 3,119.08 3,119.08 0.0K
10:56 3,118.66 3,118.66 3,118.27 3,118.27 0.0K
10:57 3,118.27 3,118.44 3,118.27 3,118.44 0.0K
10:58 3,117.83 3,117.87 3,117.63 3,117.63 0.0K
10:59 3,117.73 3,117.83 3,117.36 3,117.36 0.0K
11:00 3,117.29 3,117.39 3,116.44 3,116.62 0.0K
11:01 3,116.57 3,116.57 3,116.02 3,116.02 0.0K
11:02 3,115.69 3,116.03 3,115.01 3,115.01 0.0K
11:03 3,114.36 3,114.36 3,113.43 3,113.43 0.0K
11:04 3,113.55 3,113.55 3,112.58 3,112.77 0.0K
11:05 3,112.90 3,113.48 3,112.90 3,113.37 0.0K
11:06 3,113.50 3,114.03 3,113.50 3,114.03 0.0K
11:07 3,114.30 3,114.81 3,114.30 3,114.81 0.0K
11:08 3,114.59 3,114.76 3,114.59 3,114.76 0.0K
11:09 3,115.11 3,115.77 3,114.91 3,115.77 0.0K
11:10 3,115.25 3,115.46 3,114.63 3,114.63 0.0K
11:11 3,114.80 3,115.06 3,114.62 3,114.62 0.0K
11:12 3,114.49 3,114.69 3,113.46 3,113.46 0.0K
11:13 3,113.49 3,113.99 3,113.48 3,113.91 0.0K
11:14 3,113.66 3,114.00 3,113.59 3,113.95 0.0K
11:15 3,114.14 3,114.14 3,113.53 3,113.53 0.0K
11:16 3,113.47 3,114.39 3,113.47 3,114.39 0.0K
11:17 3,115.05 3,115.35 3,114.99 3,114.99 0.0K
11:18 3,114.86 3,115.02 3,114.08 3,114.08 0.0K
11:19 3,114.56 3,114.56 3,114.04 3,114.04 0.0K
11:20 3,114.04 3,114.33 3,114.04 3,114.27 0.0K
11:21 3,114.58 3,115.20 3,114.58 3,114.87 0.0K
11:22 3,114.69 3,115.52 3,114.69 3,115.52 0.0K
11:23 3,115.66 3,115.66 3,115.26 3,115.34 0.0K
11:24 3,115.22 3,115.22 3,114.80 3,114.80 0.0K
11:25 3,115.08 3,115.08 3,114.90 3,114.90 0.0K
11:26 3,115.61 3,116.57 3,115.61 3,116.57 0.0K
11:27 3,116.51 3,116.71 3,116.51 3,116.63 0.0K
11:28 3,116.85 3,117.44 3,116.85 3,116.93 0.0K
11:29 3,116.05 3,116.05 3,114.93 3,114.93 0.0K
11:30 3,114.75 3,115.27 3,114.60 3,115.27 0.0K
11:31 3,115.48 3,115.67 3,115.27 3,115.27 0.0K
11:32 3,115.13 3,115.13 3,114.32 3,114.40 0.0K
11:33 3,114.83 3,115.34 3,114.83 3,114.98 0.0K
11:34 3,114.86 3,115.11 3,114.86 3,115.09 0.0K
11:35 3,115.01 3,115.02 3,114.75 3,114.79 0.0K
11:36 3,114.76 3,114.76 3,113.99 3,114.47 0.0K
11:37 3,114.50 3,114.57 3,113.77 3,114.26 0.0K
11:38 3,114.13 3,114.13 3,112.61 3,112.72 0.0K
11:39 3,112.59 3,113.10 3,112.59 3,113.10 0.0K
11:40 3,113.16 3,113.59 3,113.16 3,113.17 0.0K
11:41 3,112.79 3,112.79 3,111.45 3,111.45 0.0K
11:42 3,111.07 3,111.25 3,111.06 3,111.25 0.0K
11:43 3,111.17 3,111.17 3,110.39 3,110.39 0.0K
11:44 3,110.22 3,110.22 3,110.06 3,110.16 0.0K
11:45 3,110.09 3,110.50 3,110.09 3,110.44 0.0K
11:46 3,109.88 3,110.21 3,109.53 3,110.21 0.0K
11:47 3,110.31 3,110.54 3,110.30 3,110.41 0.0K
11:48 3,110.05 3,110.31 3,110.05 3,110.31 0.0K
11:49 3,110.03 3,110.33 3,109.93 3,109.93 0.0K
11:50 3,110.00 3,110.10 3,109.70 3,110.10 0.0K
11:51 3,110.00 3,110.58 3,109.92 3,110.58 0.0K
11:52 3,110.14 3,110.42 3,110.14 3,110.40 0.0K
11:53 3,110.14 3,110.20 3,109.95 3,109.95 0.0K
11:54 3,110.07 3,110.07 3,109.29 3,109.78 0.0K
11:55 3,109.70 3,110.41 3,109.70 3,110.33 0.0K
11:56 3,109.92 3,109.96 3,109.45 3,109.45 0.0K
11:57 3,109.48 3,109.48 3,108.19 3,108.19 0.0K
11:58 3,108.12 3,108.43 3,108.11 3,108.43 0.0K
11:59 3,108.29 3,108.30 3,108.13 3,108.18 0.0K
12:00 3,107.64 3,107.64 3,107.18 3,107.23 0.0K
12:01 3,107.14 3,107.42 3,107.14 3,107.36 0.0K
12:02 3,107.47 3,107.70 3,107.47 3,107.65 0.0K
12:03 3,107.07 3,107.52 3,107.07 3,107.37 0.0K
12:04 3,107.16 3,108.21 3,107.16 3,108.21 0.0K
12:05 3,108.26 3,108.26 3,107.73 3,107.73 0.0K
12:06 3,107.79 3,108.51 3,107.61 3,108.51 0.0K
12:07 3,109.04 3,109.37 3,108.96 3,109.37 0.0K
12:08 3,109.52 3,109.66 3,109.52 3,109.59 0.0K
12:09 3,109.88 3,109.88 3,109.37 3,109.39 0.0K
12:10 3,109.31 3,109.93 3,109.31 3,109.93 0.0K
12:11 3,109.59 3,110.59 3,109.59 3,110.59 0.0K
12:12 3,110.64 3,110.67 3,110.08 3,110.08 0.0K
12:13 3,110.05 3,110.05 3,109.84 3,109.99 0.0K
12:14 3,110.10 3,110.47 3,110.10 3,110.19 0.0K
12:15 3,110.08 3,110.16 3,109.88 3,109.88 0.0K
12:16 3,109.96 3,110.47 3,109.96 3,110.47 0.0K
12:17 3,110.61 3,111.03 3,110.61 3,111.03 0.0K
12:18 3,111.00 3,111.20 3,110.75 3,111.20 0.0K
12:19 3,111.15 3,111.15 3,110.52 3,110.52 0.0K
12:20 3,110.07 3,110.21 3,109.60 3,109.60 0.0K
12:21 3,109.68 3,109.68 3,108.68 3,108.68 0.0K
12:22 3,108.85 3,108.85 3,108.42 3,108.52 0.0K
12:23 3,108.58 3,109.31 3,108.58 3,109.31 0.0K
12:24 3,109.23 3,109.32 3,109.05 3,109.24 0.0K
12:25 3,109.39 3,109.84 3,109.39 3,109.84 0.0K
12:26 3,109.95 3,109.95 3,109.65 3,109.82 0.0K
12:27 3,109.80 3,109.87 3,109.61 3,109.61 0.0K
12:28 3,109.73 3,110.34 3,109.73 3,110.34 0.0K
12:29 3,110.60 3,111.04 3,110.60 3,110.99 0.0K
12:30 3,110.54 3,110.54 3,109.83 3,109.83 0.0K
12:31 3,109.59 3,109.59 3,109.26 3,109.47 0.0K
12:32 3,109.16 3,109.16 3,108.97 3,109.10 0.0K
12:33 3,108.85 3,108.91 3,108.44 3,108.44 0.0K
12:34 3,108.52 3,108.52 3,107.52 3,107.52 0.0K
12:35 3,107.42 3,107.42 3,106.62 3,107.01 0.0K
12:36 3,107.23 3,108.61 3,107.23 3,108.61 0.0K
12:37 3,108.60 3,108.66 3,108.49 3,108.66 0.0K
12:38 3,108.65 3,109.09 3,108.65 3,109.09 0.0K
12:39 3,108.69 3,109.24 3,108.60 3,109.24 0.0K
12:40 3,109.39 3,109.39 3,109.16 3,109.16 0.0K
12:41 3,109.33 3,109.65 3,109.33 3,109.65 0.0K
12:42 3,109.93 3,111.20 3,109.93 3,111.20 0.0K
12:43 3,111.20 3,112.00 3,111.20 3,112.00 0.0K
12:44 3,112.09 3,112.24 3,111.84 3,111.84 0.0K
12:45 3,111.85 3,111.96 3,111.69 3,111.69 0.0K
12:46 3,111.53 3,111.77 3,111.53 3,111.62 0.0K
12:47 3,111.57 3,111.69 3,111.44 3,111.47 0.0K
12:48 3,110.90 3,111.44 3,110.90 3,111.44 0.0K
12:49 3,111.56 3,111.56 3,111.26 3,111.41 0.0K
12:50 3,111.36 3,112.18 3,111.36 3,112.18 0.0K
12:51 3,111.83 3,112.23 3,111.81 3,112.23 0.0K
12:52 3,111.98 3,112.20 3,111.98 3,112.14 0.0K
12:53 3,112.16 3,112.82 3,112.16 3,112.78 0.0K
12:54 3,112.89 3,112.89 3,112.61 3,112.61 0.0K
12:55 3,112.43 3,112.43 3,111.99 3,112.14 0.0K
12:56 3,112.28 3,112.28 3,111.12 3,111.12 0.0K
12:57 3,111.07 3,111.71 3,111.07 3,111.62 0.0K
12:58 3,111.75 3,112.04 3,111.75 3,112.04 0.0K
12:59 3,111.90 3,112.20 3,111.82 3,112.20 0.0K
13:00 3,112.22 3,112.33 3,112.02 3,112.33 0.0K
13:01 3,112.52 3,112.52 3,112.05 3,112.25 0.0K
13:02 3,112.60 3,113.07 3,112.60 3,113.07 0.0K
13:03 3,112.94 3,113.51 3,112.94 3,113.51 0.0K
13:04 3,113.51 3,113.98 3,113.51 3,113.98 0.0K
13:05 3,114.02 3,114.05 3,113.82 3,113.82 0.0K
13:06 3,113.89 3,113.96 3,113.72 3,113.96 0.0K
13:07 3,113.89 3,114.19 3,113.89 3,114.12 0.0K
13:08 3,114.04 3,114.43 3,113.98 3,114.43 0.0K
13:09 3,114.37 3,114.50 3,114.13 3,114.13 0.0K
13:10 3,114.20 3,114.35 3,113.93 3,113.94 0.0K
13:11 3,113.89 3,114.07 3,113.89 3,114.01 0.0K
13:12 3,113.97 3,114.04 3,113.93 3,114.04 0.0K
13:13 3,114.06 3,114.06 3,113.83 3,113.90 0.0K
13:14 3,113.96 3,114.19 3,113.96 3,114.07 0.0K
13:15 3,114.21 3,114.21 3,113.82 3,114.15 0.0K
13:16 3,114.27 3,115.03 3,114.27 3,115.03 0.0K
13:17 3,115.26 3,115.74 3,115.26 3,115.73 0.0K
13:18 3,115.73 3,116.11 3,115.73 3,115.86 0.0K
13:19 3,115.96 3,115.96 3,115.45 3,115.45 0.0K
13:20 3,115.50 3,115.73 3,115.38 3,115.73 0.0K
13:21 3,115.82 3,116.03 3,115.73 3,116.03 0.0K
13:22 3,116.05 3,116.10 3,116.03 3,116.08 0.0K
13:23 3,116.00 3,116.19 3,116.00 3,116.15 0.0K
13:24 3,116.47 3,116.79 3,116.47 3,116.79 0.0K
13:25 3,116.83 3,117.22 3,116.83 3,116.94 0.0K
13:26 3,117.09 3,117.37 3,117.07 3,117.37 0.0K
13:27 3,117.38 3,117.42 3,117.32 3,117.37 0.0K
13:28 3,117.46 3,117.77 3,117.46 3,117.77 0.0K
13:29 3,118.46 3,118.46 3,118.01 3,118.01 0.0K
13:30 3,118.02 3,118.02 3,117.81 3,117.81 0.0K
13:31 3,117.87 3,117.87 3,117.62 3,117.69 0.0K
13:32 3,117.83 3,118.32 3,117.83 3,118.15 0.0K
13:33 3,118.24 3,118.24 3,117.77 3,117.84 0.0K
13:34 3,117.80 3,117.93 3,117.80 3,117.93 0.0K
13:35 3,118.05 3,118.28 3,118.05 3,118.16 0.0K
13:36 3,118.16 3,119.15 3,118.16 3,119.15 0.0K
13:37 3,119.07 3,119.26 3,119.07 3,119.26 0.0K
13:38 3,119.38 3,119.38 3,119.17 3,119.17 0.0K
13:39 3,119.08 3,119.24 3,119.07 3,119.07 0.0K
13:40 3,119.40 3,120.13 3,119.40 3,120.13 0.0K
13:41 3,120.35 3,120.39 3,120.22 3,120.22 0.0K
13:42 3,120.16 3,120.35 3,120.16 3,120.34 0.0K
13:43 3,120.33 3,121.35 3,120.33 3,121.35 0.0K
13:44 3,121.39 3,121.39 3,121.15 3,121.15 0.0K
13:45 3,121.18 3,121.22 3,121.00 3,121.02 0.0K
13:46 3,121.12 3,121.33 3,121.12 3,121.33 0.0K
13:47 3,121.81 3,121.99 3,121.81 3,121.85 0.0K
13:48 3,121.81 3,122.15 3,121.78 3,122.15 0.0K
13:49 3,122.16 3,122.16 3,121.99 3,122.12 0.0K
13:50 3,122.18 3,122.28 3,122.17 3,122.17 0.0K
13:51 3,122.22 3,122.48 3,122.22 3,122.34 0.0K
13:52 3,122.29 3,122.71 3,122.29 3,122.59 0.0K
13:53 3,122.50 3,122.50 3,121.96 3,121.96 0.0K
13:54 3,122.08 3,122.49 3,122.08 3,122.49 0.0K
13:55 3,122.75 3,122.75 3,122.61 3,122.62 0.0K
13:56 3,122.69 3,123.11 3,122.69 3,122.83 0.0K
13:57 3,122.79 3,122.90 3,122.77 3,122.77 0.0K
13:58 3,122.73 3,122.73 3,122.35 3,122.47 0.0K
13:59 3,122.31 3,122.41 3,122.31 3,122.39 0.0K
14:00 3,122.47 3,122.47 3,121.89 3,122.14 0.0K
14:01 3,122.05 3,122.05 3,121.33 3,121.33 0.0K
14:02 3,121.44 3,122.09 3,121.44 3,122.09 0.0K
14:03 3,121.87 3,121.95 3,121.63 3,121.63 0.0K
14:04 3,121.44 3,121.70 3,121.44 3,121.70 0.0K
14:05 3,121.66 3,121.76 3,121.66 3,121.76 0.0K
14:06 3,121.55 3,122.32 3,121.55 3,122.31 0.0K
14:07 3,122.27 3,122.27 3,121.97 3,122.10 0.0K
14:08 3,122.40 3,122.63 3,122.40 3,122.60 0.0K
14:09 3,122.59 3,122.59 3,121.79 3,121.79 0.0K
14:10 3,121.92 3,122.03 3,121.81 3,121.81 0.0K
14:11 3,121.76 3,121.88 3,121.76 3,121.84 0.0K
14:12 3,121.69 3,121.69 3,121.17 3,121.17 0.0K
14:13 3,121.11 3,121.15 3,121.11 3,121.15 0.0K
14:14 3,121.43 3,121.88 3,121.43 3,121.88 0.0K
14:15 3,121.85 3,121.99 3,121.85 3,121.99 0.0K
14:16 3,122.02 3,122.11 3,121.99 3,122.11 0.0K
14:17 3,121.98 3,122.05 3,121.95 3,122.05 0.0K
14:18 3,122.23 3,122.96 3,122.23 3,122.96 0.0K
14:19 3,123.18 3,123.18 3,122.70 3,122.70 0.0K
14:20 3,122.68 3,122.69 3,122.53 3,122.53 0.0K
14:21 3,122.36 3,122.63 3,122.30 3,122.63 0.0K
14:22 3,122.56 3,122.73 3,122.56 3,122.72 0.0K
14:23 3,122.74 3,122.75 3,122.61 3,122.75 0.0K
14:24 3,122.70 3,122.86 3,122.68 3,122.86 0.0K
14:25 3,122.88 3,123.26 3,122.84 3,123.08 0.0K
14:26 3,122.93 3,122.98 3,122.88 3,122.88 0.0K
14:27 3,122.83 3,122.83 3,122.12 3,122.12 0.0K
14:28 3,122.23 3,122.23 3,121.84 3,121.84 0.0K
14:29 3,121.80 3,121.80 3,121.62 3,121.62 0.0K
14:30 3,121.34 3,121.34 3,121.08 3,121.19 0.0K
14:31 3,121.29 3,121.40 3,121.08 3,121.40 0.0K
14:32 3,121.58 3,121.96 3,121.58 3,121.82 0.0K
14:33 3,121.89 3,122.13 3,121.89 3,122.13 0.0K
14:34 3,122.25 3,122.71 3,122.25 3,122.45 0.0K
14:35 3,122.27 3,122.57 3,122.27 3,122.43 0.0K
14:36 3,122.53 3,123.07 3,122.53 3,123.07 0.0K
14:37 3,122.95 3,122.95 3,122.69 3,122.70 0.0K
14:38 3,122.65 3,122.77 3,122.65 3,122.66 0.0K
14:39 3,122.71 3,122.83 3,122.54 3,122.54 0.0K
14:40 3,122.53 3,122.53 3,122.33 3,122.33 0.0K
14:41 3,122.31 3,122.53 3,122.23 3,122.38 0.0K
14:42 3,122.59 3,122.59 3,122.05 3,122.05 0.0K
14:43 3,122.13 3,122.13 3,121.91 3,121.91 0.0K
14:44 3,121.85 3,121.85 3,121.23 3,121.23 0.0K
14:45 3,121.41 3,121.41 3,121.01 3,121.01 0.0K
14:46 3,120.99 3,120.99 3,120.86 3,120.92 0.0K
14:47 3,120.86 3,120.92 3,120.82 3,120.84 0.0K
14:48 3,121.05 3,121.11 3,121.01 3,121.01 0.0K
14:49 3,121.08 3,121.15 3,120.60 3,120.60 0.0K
14:50 3,120.57 3,120.57 3,120.15 3,120.15 0.0K
14:51 3,120.03 3,120.03 3,119.50 3,119.50 0.0K
14:52 3,119.14 3,119.14 3,118.93 3,118.96 0.0K
14:53 3,118.68 3,118.68 3,118.09 3,118.09 0.0K
14:54 3,117.84 3,117.85 3,117.69 3,117.85 0.0K
14:55 3,117.18 3,117.45 3,117.18 3,117.29 0.0K
14:56 3,117.06 3,117.06 3,115.42 3,115.42 0.0K
14:57 3,115.22 3,115.22 3,114.69 3,115.07 0.0K
14:58 3,114.91 3,114.91 3,114.16 3,114.16 0.0K
14:59 3,114.33 3,114.33 3,113.28 3,113.28 0.0K
15:00 3,113.71 3,114.05 3,112.89 3,112.89 0.0K
15:01 3,112.54 3,112.54 3,112.11 3,112.11 0.0K
15:02 3,112.17 3,112.25 3,110.72 3,110.72 0.0K
15:03 3,110.38 3,110.98 3,110.38 3,110.60 0.0K
15:04 3,111.24 3,111.24 3,109.15 3,109.15 0.0K
15:05 3,109.15 3,109.62 3,109.15 3,109.62 0.0K
15:06 3,109.97 3,109.97 3,109.48 3,109.48 0.0K
15:07 3,109.30 3,109.30 3,108.58 3,109.26 0.0K
15:08 3,109.49 3,110.33 3,109.49 3,109.76 0.0K
15:09 3,110.43 3,110.64 3,110.27 3,110.27 0.0K
15:10 3,110.59 3,110.59 3,109.64 3,109.64 0.0K
15:11 3,109.60 3,110.33 3,109.59 3,109.75 0.0K
15:12 3,109.80 3,110.49 3,109.80 3,110.49 0.0K
15:13 3,110.51 3,110.63 3,110.45 3,110.57 0.0K
15:14 3,110.63 3,110.77 3,110.61 3,110.61 0.0K
15:15 3,110.46 3,111.43 3,110.46 3,111.43 0.0K
15:16 3,111.78 3,111.85 3,111.30 3,111.30 0.0K
15:17 3,111.41 3,112.56 3,111.41 3,112.41 0.0K
15:18 3,112.06 3,112.06 3,111.54 3,111.54 0.0K
15:19 3,111.80 3,111.93 3,111.62 3,111.93 0.0K
15:20 3,111.88 3,112.05 3,111.84 3,111.92 0.0K
15:21 3,111.46 3,111.61 3,111.46 3,111.54 0.0K
15:22 3,111.38 3,111.40 3,111.16 3,111.16 0.0K
15:23 3,110.78 3,111.55 3,110.78 3,111.55 0.0K
15:24 3,111.68 3,113.52 3,111.68 3,113.52 0.0K
15:25 3,113.34 3,113.48 3,113.14 3,113.14 0.0K
15:26 3,113.17 3,113.17 3,112.35 3,112.35 0.0K
15:27 3,112.16 3,112.62 3,112.16 3,112.52 0.0K
15:28 3,112.69 3,113.09 3,112.65 3,112.77 0.0K
15:29 3,113.00 3,113.44 3,113.00 3,113.44 0.0K
15:30 3,113.63 3,113.66 3,113.48 3,113.48 0.0K
15:31 3,113.55 3,113.55 3,112.90 3,113.02 0.0K
15:32 3,113.03 3,113.03 3,112.57 3,112.94 0.0K
15:33 3,112.80 3,112.80 3,112.48 3,112.55 0.0K
15:34 3,112.20 3,112.42 3,112.20 3,112.35 0.0K
15:35 3,112.25 3,112.58 3,112.25 3,112.58 0.0K
15:36 3,112.74 3,113.73 3,112.64 3,113.73 0.0K
15:37 3,113.46 3,113.56 3,113.31 3,113.31 0.0K
15:38 3,113.13 3,113.32 3,112.58 3,112.58 0.0K
15:39 3,112.10 3,112.21 3,111.54 3,111.54 0.0K
15:40 3,111.30 3,111.61 3,111.30 3,111.43 0.0K
15:41 3,111.40 3,112.18 3,111.40 3,112.18 0.0K
15:42 3,112.26 3,112.26 3,111.47 3,111.58 0.0K
15:43 3,111.32 3,112.06 3,111.05 3,112.06 0.0K
15:44 3,112.03 3,112.71 3,112.03 3,112.71 0.0K
15:45 3,113.06 3,113.49 3,113.06 3,113.39 0.0K
15:46 3,113.32 3,114.08 3,113.32 3,113.81 0.0K
15:47 3,113.77 3,114.44 3,113.60 3,114.44 0.0K
15:48 3,114.16 3,114.99 3,114.16 3,114.68 0.0K
15:49 3,114.73 3,114.73 3,114.41 3,114.41 0.0K
15:50 3,114.23 3,116.21 3,114.23 3,116.21 0.0K
15:51 3,116.53 3,116.89 3,116.53 3,116.77 0.0K
15:52 3,117.07 3,117.29 3,116.91 3,116.91 0.0K
15:53 3,116.47 3,117.26 3,116.47 3,116.81 0.0K
15:54 3,116.78 3,117.19 3,116.25 3,117.19 0.0K
15:55 3,117.07 3,117.67 3,116.90 3,117.67 0.0K
15:56 3,117.00 3,117.72 3,117.00 3,117.72 0.0K
15:57 3,117.91 3,118.28 3,117.91 3,118.28 0.0K
15:58 3,118.26 3,118.26 3,117.73 3,117.73 0.0K
15:59 3,117.52 3,118.72 3,117.40 3,118.72 0.0K
16:00 3,119.04 3,119.06 3,118.98 3,119.06 0.0K
16:01 3,119.00 3,119.08 3,119.00 3,119.08 0.0K
16:02 3,119.13 3,119.16 3,119.10 3,119.10 0.0K
16:03 3,119.08 3,119.08 3,119.04 3,119.07 0.0K
16:04 3,119.04 3,119.15 3,119.04 3,119.05 0.0K
16:05 3,119.10 3,119.17 3,119.04 3,119.04 0.0K
16:06 3,119.11 3,119.11 3,119.07 3,119.07 0.0K
16:07 3,119.07 3,119.07 3,119.04 3,119.07 0.0K
16:08 3,119.04 3,119.04 3,118.99 3,118.99 0.0K
16:09 3,119.04 3,119.11 3,119.04 3,119.11 0.0K
16:10 3,119.11 3,119.16 3,119.05 3,119.16 0.0K
16:11 3,119.07 3,119.08 3,119.03 3,119.06 0.0K
16:12 3,119.06 3,119.10 3,119.05 3,119.06 0.0K
16:13 3,119.08 3,119.10 3,119.08 3,119.08 0.0K
16:14 3,119.09 3,119.17 3,119.09 3,119.13 0.0K
16:15 3,119.11 3,119.11 3,119.11 3,119.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available