CBOE S&P 500 10% Buffered 75 Sep

SP7BF10S
🏛️ usa →
3,391.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,081.55 3,083.44 3,081.55 3,083.44 0.0K
09:32 3,083.22 3,083.22 3,079.73 3,080.07 0.0K
09:33 3,079.94 3,079.94 3,077.79 3,077.79 0.0K
09:34 3,076.20 3,077.12 3,076.20 3,077.12 0.0K
09:35 3,077.66 3,081.11 3,077.66 3,081.11 0.0K
09:36 3,081.74 3,081.74 3,079.31 3,079.31 0.0K
09:37 3,079.91 3,080.03 3,079.50 3,080.03 0.0K
09:38 3,080.40 3,081.32 3,080.38 3,081.32 0.0K
09:39 3,080.99 3,082.06 3,080.62 3,082.06 0.0K
09:40 3,081.97 3,082.92 3,081.10 3,082.92 0.0K
09:41 3,083.85 3,084.83 3,083.45 3,083.45 0.0K
09:42 3,083.36 3,084.30 3,083.36 3,084.17 0.0K
09:43 3,084.08 3,084.57 3,083.75 3,083.75 0.0K
09:44 3,084.22 3,085.26 3,084.22 3,084.86 0.0K
09:45 3,085.18 3,085.59 3,084.88 3,084.91 0.0K
09:46 3,084.90 3,085.39 3,084.25 3,084.25 0.0K
09:47 3,083.86 3,083.86 3,081.03 3,081.03 0.0K
09:48 3,082.14 3,082.14 3,080.87 3,081.15 0.0K
09:49 3,081.47 3,083.21 3,080.90 3,083.21 0.0K
09:50 3,083.13 3,083.82 3,083.12 3,083.12 0.0K
09:51 3,083.54 3,083.78 3,083.23 3,083.40 0.0K
09:52 3,081.21 3,081.21 3,080.29 3,080.79 0.0K
09:53 3,080.27 3,080.27 3,079.12 3,079.12 0.0K
09:54 3,078.94 3,078.94 3,077.22 3,077.58 0.0K
09:55 3,078.24 3,079.16 3,078.24 3,078.61 0.0K
09:56 3,080.23 3,081.47 3,079.34 3,081.47 0.0K
09:57 3,080.94 3,081.63 3,080.94 3,081.09 0.0K
09:58 3,081.35 3,082.51 3,081.28 3,081.68 0.0K
09:59 3,081.87 3,081.87 3,079.86 3,079.97 0.0K
10:00 3,079.52 3,079.52 3,076.56 3,076.92 0.0K
10:01 3,078.35 3,078.35 3,076.68 3,076.68 0.0K
10:02 3,076.44 3,076.44 3,075.05 3,075.10 0.0K
10:03 3,075.53 3,076.76 3,075.53 3,075.60 0.0K
10:04 3,075.11 3,075.11 3,074.18 3,074.57 0.0K
10:05 3,074.68 3,075.53 3,074.21 3,074.21 0.0K
10:06 3,074.64 3,074.64 3,073.80 3,074.21 0.0K
10:07 3,074.52 3,075.77 3,074.52 3,075.17 0.0K
10:08 3,075.35 3,075.35 3,074.15 3,074.75 0.0K
10:09 3,074.75 3,075.49 3,074.75 3,074.91 0.0K
10:10 3,074.34 3,074.58 3,073.55 3,074.58 0.0K
10:11 3,074.54 3,076.24 3,074.54 3,074.70 0.0K
10:12 3,075.36 3,076.35 3,075.28 3,076.35 0.0K
10:13 3,076.76 3,076.76 3,076.02 3,076.12 0.0K
10:14 3,075.66 3,076.15 3,075.66 3,075.72 0.0K
10:15 3,076.14 3,077.79 3,076.11 3,077.79 0.0K
10:16 3,077.56 3,077.56 3,076.78 3,076.78 0.0K
10:17 3,076.54 3,076.76 3,075.16 3,075.16 0.0K
10:18 3,075.20 3,075.32 3,074.94 3,075.32 0.0K
10:19 3,074.63 3,074.63 3,073.67 3,074.32 0.0K
10:20 3,074.17 3,074.17 3,073.88 3,073.91 0.0K
10:21 3,073.64 3,075.20 3,072.91 3,074.71 0.0K
10:22 3,074.27 3,074.27 3,073.02 3,073.21 0.0K
10:23 3,073.27 3,076.15 3,073.27 3,076.15 0.0K
10:24 3,075.72 3,075.72 3,074.80 3,075.69 0.0K
10:25 3,075.98 3,076.60 3,075.98 3,076.28 0.0K
10:26 3,076.44 3,076.44 3,075.53 3,075.53 0.0K
10:27 3,074.86 3,075.33 3,074.86 3,074.91 0.0K
10:28 3,074.15 3,074.15 3,073.86 3,073.86 0.0K
10:29 3,074.22 3,074.22 3,072.97 3,073.56 0.0K
10:30 3,073.53 3,073.53 3,072.32 3,072.64 0.0K
10:31 3,073.39 3,075.06 3,073.39 3,073.54 0.0K
10:32 3,073.35 3,073.52 3,072.25 3,072.25 0.0K
10:33 3,072.35 3,072.35 3,071.89 3,071.89 0.0K
10:34 3,071.85 3,071.85 3,070.33 3,071.08 0.0K
10:35 3,070.68 3,070.68 3,070.00 3,070.00 0.0K
10:36 3,070.10 3,071.19 3,070.10 3,071.19 0.0K
10:37 3,070.44 3,072.38 3,070.44 3,072.38 0.0K
10:38 3,071.72 3,073.26 3,071.72 3,073.26 0.0K
10:39 3,073.31 3,073.31 3,071.57 3,071.57 0.0K
10:40 3,071.62 3,071.62 3,070.70 3,071.39 0.0K
10:41 3,071.18 3,071.58 3,071.02 3,071.02 0.0K
10:42 3,070.68 3,070.87 3,070.66 3,070.87 0.0K
10:43 3,071.05 3,071.54 3,069.96 3,071.54 0.0K
10:44 3,071.12 3,071.12 3,070.14 3,070.44 0.0K
10:45 3,070.39 3,070.39 3,068.94 3,068.94 0.0K
10:46 3,069.50 3,069.52 3,069.12 3,069.48 0.0K
10:47 3,069.08 3,069.53 3,068.44 3,069.53 0.0K
10:48 3,070.32 3,072.07 3,070.32 3,072.07 0.0K
10:49 3,071.78 3,071.78 3,069.63 3,069.63 0.0K
10:50 3,070.50 3,070.61 3,069.87 3,069.87 0.0K
10:51 3,069.45 3,069.45 3,068.67 3,068.81 0.0K
10:52 3,068.91 3,068.91 3,067.44 3,067.44 0.0K
10:53 3,067.49 3,067.62 3,067.04 3,067.04 0.0K
10:54 3,067.31 3,067.31 3,066.40 3,066.99 0.0K
10:55 3,066.70 3,066.70 3,065.46 3,065.46 0.0K
10:56 3,065.66 3,066.34 3,065.42 3,065.59 0.0K
10:57 3,066.02 3,066.02 3,065.42 3,065.59 0.0K
10:58 3,066.24 3,066.36 3,065.63 3,066.36 0.0K
10:59 3,066.91 3,068.01 3,066.91 3,067.84 0.0K
11:00 3,068.14 3,070.30 3,068.14 3,068.79 0.0K
11:01 3,069.44 3,071.46 3,069.44 3,071.40 0.0K
11:02 3,071.28 3,071.28 3,069.96 3,070.68 0.0K
11:03 3,071.58 3,071.70 3,071.01 3,071.01 0.0K
11:04 3,071.77 3,071.77 3,070.28 3,071.31 0.0K
11:05 3,070.74 3,071.40 3,070.54 3,070.54 0.0K
11:06 3,070.08 3,071.43 3,070.08 3,071.43 0.0K
11:07 3,072.09 3,072.46 3,071.83 3,072.29 0.0K
11:08 3,072.35 3,072.39 3,071.04 3,071.04 0.0K
11:09 3,071.40 3,072.80 3,071.40 3,072.80 0.0K
11:10 3,072.79 3,072.79 3,072.07 3,072.24 0.0K
11:11 3,072.04 3,072.04 3,071.09 3,071.09 0.0K
11:12 3,070.87 3,071.98 3,070.87 3,071.98 0.0K
11:13 3,072.28 3,073.02 3,072.28 3,072.96 0.0K
11:14 3,072.38 3,072.86 3,072.09 3,072.86 0.0K
11:15 3,072.65 3,072.65 3,071.90 3,072.31 0.0K
11:16 3,072.24 3,072.24 3,071.40 3,071.40 0.0K
11:17 3,071.30 3,072.76 3,071.22 3,072.76 0.0K
11:18 3,072.53 3,072.53 3,071.25 3,071.25 0.0K
11:19 3,070.73 3,070.73 3,069.35 3,069.62 0.0K
11:20 3,069.67 3,070.08 3,069.39 3,070.08 0.0K
11:21 3,069.60 3,069.60 3,069.32 3,069.32 0.0K
11:22 3,069.52 3,071.38 3,069.52 3,071.38 0.0K
11:23 3,071.33 3,072.43 3,071.33 3,072.43 0.0K
11:24 3,072.24 3,072.88 3,072.24 3,072.88 0.0K
11:25 3,072.34 3,072.72 3,071.75 3,072.72 0.0K
11:26 3,072.57 3,072.57 3,071.31 3,072.12 0.0K
11:27 3,071.84 3,071.91 3,071.80 3,071.80 0.0K
11:28 3,071.40 3,071.92 3,071.20 3,071.92 0.0K
11:29 3,071.72 3,072.42 3,071.72 3,072.42 0.0K
11:30 3,072.57 3,073.85 3,072.57 3,073.85 0.0K
11:31 3,073.60 3,074.35 3,073.60 3,074.35 0.0K
11:32 3,074.60 3,075.37 3,074.33 3,075.37 0.0K
11:33 3,075.18 3,075.18 3,074.01 3,075.17 0.0K
11:34 3,075.52 3,076.18 3,075.52 3,076.18 0.0K
11:35 3,075.68 3,076.26 3,075.30 3,076.26 0.0K
11:36 3,076.60 3,076.93 3,076.53 3,076.53 0.0K
11:37 3,076.81 3,077.70 3,076.81 3,077.04 0.0K
11:38 3,076.42 3,076.47 3,076.17 3,076.36 0.0K
11:39 3,076.28 3,076.28 3,074.37 3,074.37 0.0K
11:40 3,074.36 3,074.51 3,073.62 3,073.94 0.0K
11:41 3,073.48 3,073.48 3,071.16 3,071.16 0.0K
11:42 3,071.12 3,071.12 3,070.10 3,070.67 0.0K
11:43 3,070.03 3,070.71 3,069.46 3,069.46 0.0K
11:44 3,069.34 3,069.48 3,068.05 3,068.05 0.0K
11:45 3,068.39 3,069.04 3,068.39 3,069.01 0.0K
11:46 3,069.30 3,070.75 3,069.30 3,070.75 0.0K
11:47 3,070.64 3,071.55 3,070.64 3,071.55 0.0K
11:48 3,071.58 3,072.72 3,071.58 3,072.72 0.0K
11:49 3,072.52 3,072.52 3,071.70 3,072.35 0.0K
11:50 3,072.45 3,072.45 3,071.04 3,071.04 0.0K
11:51 3,070.56 3,070.97 3,070.56 3,070.97 0.0K
11:52 3,070.91 3,071.01 3,070.24 3,070.27 0.0K
11:53 3,070.23 3,070.69 3,070.23 3,070.69 0.0K
11:54 3,070.53 3,071.45 3,070.53 3,071.45 0.0K
11:55 3,071.11 3,071.11 3,070.25 3,070.25 0.0K
11:56 3,070.58 3,070.58 3,068.90 3,068.90 0.0K
11:57 3,068.57 3,069.03 3,068.57 3,069.03 0.0K
11:58 3,069.21 3,069.27 3,068.08 3,068.08 0.0K
11:59 3,068.02 3,068.75 3,068.02 3,068.75 0.0K
12:00 3,068.47 3,068.98 3,068.47 3,068.52 0.0K
12:01 3,068.52 3,069.94 3,068.52 3,069.94 0.0K
12:02 3,069.92 3,070.34 3,069.79 3,069.79 0.0K
12:03 3,069.56 3,069.56 3,068.47 3,068.70 0.0K
12:04 3,068.36 3,068.90 3,068.20 3,068.20 0.0K
12:05 3,067.37 3,067.47 3,067.04 3,067.04 0.0K
12:06 3,067.89 3,068.16 3,067.76 3,067.76 0.0K
12:07 3,068.19 3,068.76 3,067.66 3,067.66 0.0K
12:08 3,067.77 3,068.33 3,067.10 3,067.10 0.0K
12:09 3,067.01 3,067.40 3,067.01 3,067.40 0.0K
12:10 3,067.35 3,067.70 3,067.35 3,067.69 0.0K
12:11 3,067.68 3,068.39 3,067.68 3,068.22 0.0K
12:12 3,068.69 3,068.69 3,068.56 3,068.60 0.0K
12:13 3,068.37 3,069.18 3,068.37 3,069.18 0.0K
12:14 3,069.25 3,070.01 3,069.25 3,070.01 0.0K
12:15 3,070.47 3,070.47 3,069.30 3,069.30 0.0K
12:16 3,068.69 3,068.69 3,068.22 3,068.22 0.0K
12:17 3,067.42 3,067.42 3,066.80 3,066.80 0.0K
12:18 3,066.91 3,067.35 3,065.24 3,065.24 0.0K
12:19 3,065.48 3,066.18 3,065.48 3,066.11 0.0K
12:20 3,065.79 3,066.05 3,065.79 3,065.96 0.0K
12:21 3,065.71 3,065.79 3,065.44 3,065.79 0.0K
12:22 3,065.63 3,065.63 3,064.77 3,065.14 0.0K
12:23 3,065.15 3,065.15 3,063.85 3,063.85 0.0K
12:24 3,063.84 3,065.35 3,063.84 3,065.35 0.0K
12:25 3,065.46 3,065.83 3,065.46 3,065.60 0.0K
12:26 3,066.51 3,066.51 3,065.83 3,065.96 0.0K
12:27 3,065.77 3,065.81 3,065.52 3,065.73 0.0K
12:28 3,065.80 3,066.90 3,065.80 3,066.90 0.0K
12:29 3,067.36 3,067.52 3,066.80 3,067.52 0.0K
12:30 3,067.81 3,068.32 3,067.57 3,068.32 0.0K
12:31 3,069.24 3,069.24 3,068.68 3,068.73 0.0K
12:32 3,070.03 3,070.61 3,070.03 3,070.10 0.0K
12:33 3,070.26 3,070.87 3,069.92 3,070.87 0.0K
12:34 3,071.89 3,072.40 3,071.50 3,071.50 0.0K
12:35 3,072.26 3,072.26 3,069.94 3,069.94 0.0K
12:36 3,069.61 3,069.61 3,068.55 3,068.55 0.0K
12:37 3,068.81 3,068.81 3,067.99 3,067.99 0.0K
12:38 3,067.86 3,067.99 3,067.22 3,067.22 0.0K
12:39 3,066.84 3,066.84 3,065.24 3,065.24 0.0K
12:40 3,064.67 3,065.35 3,064.67 3,065.35 0.0K
12:41 3,065.65 3,066.19 3,065.40 3,066.19 0.0K
12:42 3,065.67 3,065.67 3,065.14 3,065.47 0.0K
12:43 3,066.22 3,066.62 3,065.94 3,065.94 0.0K
12:44 3,065.65 3,065.72 3,065.32 3,065.32 0.0K
12:45 3,065.13 3,065.51 3,065.13 3,065.49 0.0K
12:46 3,066.12 3,066.95 3,066.08 3,066.08 0.0K
12:47 3,066.90 3,066.90 3,066.23 3,066.23 0.0K
12:48 3,066.57 3,066.57 3,065.48 3,065.99 0.0K
12:49 3,065.81 3,065.81 3,065.60 3,065.70 0.0K
12:50 3,065.74 3,066.39 3,065.64 3,066.39 0.0K
12:51 3,066.13 3,067.16 3,066.13 3,067.16 0.0K
12:52 3,066.96 3,066.96 3,065.56 3,065.70 0.0K
12:53 3,066.22 3,068.05 3,066.22 3,067.29 0.0K
12:54 3,066.61 3,067.04 3,066.55 3,067.04 0.0K
12:55 3,067.04 3,067.34 3,066.91 3,067.34 0.0K
12:56 3,066.96 3,067.72 3,066.96 3,067.72 0.0K
12:57 3,068.00 3,068.00 3,066.63 3,066.71 0.0K
12:58 3,066.50 3,066.50 3,065.97 3,066.04 0.0K
12:59 3,066.00 3,066.39 3,065.88 3,066.11 0.0K
13:00 3,065.70 3,066.15 3,065.44 3,066.15 0.0K
13:01 3,065.76 3,065.76 3,065.55 3,065.55 0.0K
13:02 3,065.27 3,065.52 3,063.69 3,063.81 0.0K
13:03 3,064.78 3,064.78 3,062.99 3,062.99 0.0K
13:04 3,062.80 3,063.02 3,062.66 3,062.77 0.0K
13:05 3,062.56 3,063.79 3,062.56 3,063.28 0.0K
13:06 3,063.15 3,063.15 3,062.65 3,063.13 0.0K
13:07 3,062.60 3,062.60 3,062.14 3,062.54 0.0K
13:08 3,062.61 3,063.18 3,061.97 3,061.97 0.0K
13:09 3,062.11 3,062.34 3,062.03 3,062.03 0.0K
13:10 3,061.82 3,062.35 3,061.06 3,062.35 0.0K
13:11 3,061.67 3,061.67 3,059.63 3,059.63 0.0K
13:12 3,060.24 3,060.46 3,060.17 3,060.26 0.0K
13:13 3,060.25 3,060.69 3,059.93 3,060.56 0.0K
13:14 3,060.83 3,062.18 3,060.83 3,062.18 0.0K
13:15 3,062.33 3,062.65 3,062.33 3,062.65 0.0K
13:16 3,062.48 3,062.94 3,062.19 3,062.94 0.0K
13:17 3,062.74 3,063.48 3,062.74 3,063.11 0.0K
13:18 3,062.37 3,062.37 3,061.95 3,061.95 0.0K
13:19 3,062.01 3,063.10 3,062.01 3,062.82 0.0K
13:20 3,062.98 3,063.47 3,062.76 3,063.47 0.0K
13:21 3,063.50 3,064.76 3,063.50 3,064.28 0.0K
13:22 3,063.32 3,064.64 3,063.32 3,064.64 0.0K
13:23 3,065.25 3,065.59 3,065.04 3,065.04 0.0K
13:24 3,064.81 3,065.38 3,064.78 3,065.17 0.0K
13:25 3,064.73 3,064.73 3,063.70 3,063.70 0.0K
13:26 3,063.22 3,064.26 3,063.16 3,063.16 0.0K
13:27 3,063.81 3,063.81 3,062.93 3,063.23 0.0K
13:28 3,063.16 3,063.43 3,062.86 3,062.86 0.0K
13:29 3,062.62 3,062.71 3,061.76 3,061.76 0.0K
13:30 3,061.82 3,061.85 3,061.21 3,061.21 0.0K
13:31 3,061.60 3,061.60 3,060.32 3,060.78 0.0K
13:32 3,060.92 3,061.44 3,060.92 3,061.25 0.0K
13:33 3,060.93 3,061.40 3,060.93 3,061.40 0.0K
13:34 3,060.96 3,060.96 3,059.96 3,059.96 0.0K
13:35 3,059.73 3,060.14 3,059.71 3,059.88 0.0K
13:36 3,060.04 3,060.63 3,058.90 3,058.90 0.0K
13:37 3,058.97 3,058.97 3,056.81 3,056.81 0.0K
13:38 3,057.14 3,058.59 3,057.14 3,058.59 0.0K
13:39 3,058.96 3,059.39 3,058.91 3,058.97 0.0K
13:40 3,059.01 3,059.17 3,058.60 3,058.60 0.0K
13:41 3,058.80 3,058.80 3,058.38 3,058.78 0.0K
13:42 3,058.40 3,059.04 3,058.40 3,059.01 0.0K
13:43 3,058.90 3,059.02 3,058.72 3,059.02 0.0K
13:44 3,059.12 3,059.12 3,058.46 3,058.46 0.0K
13:45 3,058.05 3,058.59 3,057.95 3,058.59 0.0K
13:46 3,059.45 3,059.45 3,058.01 3,058.01 0.0K
13:47 3,057.68 3,057.84 3,056.74 3,057.84 0.0K
13:48 3,057.69 3,057.79 3,057.53 3,057.53 0.0K
13:49 3,056.95 3,057.21 3,056.95 3,057.09 0.0K
13:50 3,057.11 3,057.11 3,056.66 3,056.73 0.0K
13:51 3,056.50 3,056.50 3,055.82 3,056.34 0.0K
13:52 3,056.03 3,056.84 3,056.03 3,056.75 0.0K
13:53 3,056.61 3,058.13 3,056.61 3,058.13 0.0K
13:54 3,058.63 3,058.63 3,058.13 3,058.13 0.0K
13:55 3,058.74 3,058.85 3,058.35 3,058.75 0.0K
13:56 3,058.09 3,058.09 3,056.88 3,057.01 0.0K
13:57 3,056.83 3,057.85 3,056.83 3,057.79 0.0K
13:58 3,057.77 3,058.05 3,057.58 3,057.98 0.0K
13:59 3,057.50 3,057.78 3,056.79 3,056.79 0.0K
14:00 3,056.88 3,057.04 3,056.17 3,056.17 0.0K
14:01 3,056.91 3,056.96 3,056.35 3,056.35 0.0K
14:02 3,056.94 3,056.94 3,056.33 3,056.78 0.0K
14:03 3,056.74 3,057.02 3,056.09 3,056.09 0.0K
14:04 3,056.03 3,056.03 3,055.65 3,055.65 0.0K
14:05 3,055.50 3,055.50 3,055.25 3,055.25 0.0K
14:06 3,055.21 3,055.21 3,053.55 3,054.08 0.0K
14:07 3,054.13 3,054.13 3,053.68 3,053.84 0.0K
14:08 3,053.79 3,053.82 3,053.68 3,053.82 0.0K
14:09 3,053.76 3,055.07 3,053.76 3,054.82 0.0K
14:10 3,055.32 3,056.80 3,055.32 3,056.80 0.0K
14:11 3,056.01 3,059.74 3,055.85 3,059.74 0.0K
14:12 3,057.86 3,058.09 3,057.47 3,057.75 0.0K
14:13 3,057.77 3,057.77 3,057.00 3,057.00 0.0K
14:14 3,056.05 3,056.66 3,056.05 3,056.66 0.0K
14:15 3,056.61 3,057.63 3,056.61 3,057.63 0.0K
14:16 3,057.94 3,058.12 3,057.53 3,057.53 0.0K
14:17 3,057.49 3,057.90 3,057.40 3,057.50 0.0K
14:18 3,057.83 3,058.46 3,057.83 3,058.06 0.0K
14:19 3,058.02 3,058.02 3,056.17 3,056.17 0.0K
14:20 3,056.01 3,056.82 3,056.01 3,056.48 0.0K
14:21 3,056.71 3,056.90 3,056.71 3,056.90 0.0K
14:22 3,056.65 3,056.65 3,055.40 3,055.97 0.0K
14:23 3,056.25 3,056.25 3,055.58 3,055.93 0.0K
14:24 3,055.62 3,056.14 3,055.62 3,055.99 0.0K
14:25 3,055.97 3,056.02 3,055.51 3,055.51 0.0K
14:26 3,055.81 3,055.81 3,054.63 3,054.63 0.0K
14:27 3,054.02 3,054.08 3,053.96 3,054.01 0.0K
14:28 3,053.61 3,054.00 3,053.61 3,054.00 0.0K
14:29 3,054.05 3,054.42 3,053.97 3,054.42 0.0K
14:30 3,054.66 3,055.71 3,054.66 3,055.54 0.0K
14:31 3,056.01 3,056.28 3,055.95 3,056.23 0.0K
14:32 3,056.62 3,056.62 3,055.67 3,055.67 0.0K
14:33 3,054.96 3,055.11 3,054.91 3,055.11 0.0K
14:34 3,055.31 3,055.31 3,054.92 3,055.25 0.0K
14:35 3,055.20 3,055.20 3,054.51 3,054.51 0.0K
14:36 3,054.14 3,054.29 3,054.14 3,054.29 0.0K
14:37 3,054.00 3,054.06 3,053.59 3,054.02 0.0K
14:38 3,053.57 3,053.57 3,053.15 3,053.29 0.0K
14:39 3,053.19 3,053.37 3,052.95 3,052.95 0.0K
14:40 3,052.92 3,052.92 3,052.44 3,052.44 0.0K
14:41 3,052.17 3,052.25 3,051.89 3,052.25 0.0K
14:42 3,051.04 3,052.52 3,051.04 3,052.52 0.0K
14:43 3,052.99 3,053.24 3,052.80 3,053.24 0.0K
14:44 3,052.83 3,052.83 3,052.32 3,052.47 0.0K
14:45 3,052.66 3,053.06 3,052.66 3,053.06 0.0K
14:46 3,053.41 3,053.43 3,052.30 3,052.30 0.0K
14:47 3,052.25 3,052.83 3,052.25 3,052.83 0.0K
14:48 3,052.81 3,052.87 3,052.32 3,052.39 0.0K
14:49 3,052.29 3,052.30 3,052.12 3,052.22 0.0K
14:50 3,051.94 3,051.94 3,051.63 3,051.71 0.0K
14:51 3,051.77 3,052.47 3,051.77 3,052.47 0.0K
14:52 3,052.31 3,052.49 3,051.97 3,052.49 0.0K
14:53 3,052.23 3,052.23 3,049.76 3,049.76 0.0K
14:54 3,050.19 3,050.44 3,049.57 3,049.57 0.0K
14:55 3,048.97 3,048.97 3,047.17 3,047.46 0.0K
14:56 3,047.01 3,047.01 3,046.38 3,046.57 0.0K
14:57 3,046.49 3,047.35 3,046.49 3,047.35 0.0K
14:58 3,047.09 3,047.09 3,046.73 3,046.73 0.0K
14:59 3,046.92 3,046.92 3,046.08 3,046.08 0.0K
15:00 3,045.67 3,046.94 3,045.67 3,046.94 0.0K
15:01 3,047.02 3,047.02 3,046.13 3,046.13 0.0K
15:02 3,046.18 3,046.22 3,046.00 3,046.17 0.0K
15:03 3,046.04 3,046.23 3,045.66 3,045.66 0.0K
15:04 3,045.82 3,045.82 3,042.88 3,042.88 0.0K
15:05 3,043.85 3,044.88 3,043.85 3,044.60 0.0K
15:06 3,043.66 3,043.66 3,042.23 3,042.33 0.0K
15:07 3,041.36 3,041.36 3,041.14 3,041.20 0.0K
15:08 3,040.92 3,041.46 3,040.92 3,041.46 0.0K
15:09 3,040.86 3,041.50 3,040.86 3,041.12 0.0K
15:10 3,041.00 3,041.84 3,041.00 3,041.84 0.0K
15:11 3,040.97 3,040.97 3,039.75 3,039.86 0.0K
15:12 3,040.39 3,042.70 3,040.36 3,042.70 0.0K
15:13 3,043.40 3,044.01 3,043.40 3,043.78 0.0K
15:14 3,044.84 3,046.11 3,044.44 3,046.11 0.0K
15:15 3,046.38 3,048.43 3,046.38 3,048.43 0.0K
15:16 3,048.53 3,050.27 3,048.53 3,049.17 0.0K
15:17 3,048.86 3,048.86 3,047.21 3,047.21 0.0K
15:18 3,047.81 3,048.21 3,047.81 3,048.21 0.0K
15:19 3,048.43 3,050.33 3,048.43 3,050.33 0.0K
15:20 3,050.47 3,052.21 3,050.27 3,051.74 0.0K
15:21 3,051.81 3,052.11 3,051.53 3,052.11 0.0K
15:22 3,051.29 3,052.21 3,051.29 3,052.21 0.0K
15:23 3,051.52 3,052.39 3,051.32 3,052.38 0.0K
15:24 3,052.50 3,053.64 3,052.47 3,053.64 0.0K
15:25 3,054.32 3,054.72 3,054.21 3,054.72 0.0K
15:26 3,055.24 3,056.91 3,054.90 3,056.91 0.0K
15:27 3,057.37 3,057.57 3,056.76 3,057.57 0.0K
15:28 3,057.87 3,058.65 3,057.87 3,058.07 0.0K
15:29 3,058.44 3,058.44 3,055.05 3,055.05 0.0K
15:30 3,053.94 3,056.37 3,053.94 3,056.33 0.0K
15:31 3,056.50 3,057.41 3,056.22 3,057.41 0.0K
15:32 3,057.03 3,058.22 3,057.03 3,057.83 0.0K
15:33 3,058.46 3,059.48 3,058.46 3,058.77 0.0K
15:34 3,059.16 3,061.56 3,059.16 3,061.56 0.0K
15:35 3,061.93 3,062.87 3,061.68 3,062.80 0.0K
15:36 3,061.54 3,061.54 3,059.17 3,059.17 0.0K
15:37 3,057.97 3,058.22 3,057.81 3,057.81 0.0K
15:38 3,057.40 3,057.40 3,056.39 3,056.45 0.0K
15:39 3,056.82 3,058.77 3,056.82 3,058.70 0.0K
15:40 3,059.02 3,059.30 3,058.20 3,058.20 0.0K
15:41 3,057.54 3,057.54 3,056.17 3,056.77 0.0K
15:42 3,057.30 3,057.30 3,052.82 3,052.82 0.0K
15:43 3,053.21 3,054.51 3,053.21 3,054.51 0.0K
15:44 3,053.83 3,053.83 3,051.76 3,051.76 0.0K
15:45 3,051.63 3,053.54 3,051.63 3,053.30 0.0K
15:46 3,053.79 3,053.79 3,052.88 3,052.88 0.0K
15:47 3,053.00 3,054.97 3,053.00 3,054.97 0.0K
15:48 3,055.58 3,056.28 3,054.99 3,055.21 0.0K
15:49 3,054.69 3,055.63 3,054.69 3,055.63 0.0K
15:50 3,055.52 3,057.73 3,055.52 3,057.68 0.0K
15:51 3,058.77 3,059.81 3,057.95 3,057.95 0.0K
15:52 3,057.50 3,059.16 3,057.50 3,059.16 0.0K
15:53 3,058.50 3,058.50 3,055.53 3,055.53 0.0K
15:54 3,055.04 3,055.04 3,053.19 3,053.19 0.0K
15:55 3,055.14 3,057.49 3,055.14 3,057.37 0.0K
15:56 3,057.86 3,057.97 3,057.61 3,057.97 0.0K
15:57 3,057.73 3,058.78 3,056.62 3,056.62 0.0K
15:58 3,056.37 3,056.58 3,055.89 3,055.89 0.0K
15:59 3,056.10 3,056.10 3,054.80 3,055.26 0.0K
16:00 3,057.17 3,057.17 3,056.94 3,057.09 0.0K
16:01 3,057.10 3,057.10 3,057.08 3,057.08 0.0K
16:02 3,057.07 3,057.08 3,057.07 3,057.08 0.0K
16:03 3,057.07 3,057.08 3,057.05 3,057.08 0.0K
16:04 3,057.09 3,057.09 3,057.08 3,057.08 0.0K
16:05 3,057.07 3,057.13 3,057.07 3,057.10 0.0K
16:06 3,057.09 3,057.10 3,056.92 3,056.92 0.0K
16:07 3,056.93 3,056.93 3,056.90 3,056.90 0.0K
16:08 3,056.90 3,056.90 3,056.90 3,056.90 0.0K
16:09 3,056.91 3,057.11 3,056.90 3,057.11 0.0K
16:10 3,057.10 3,057.10 3,057.10 3,057.10 0.0K
16:11 3,057.10 3,057.11 3,057.10 3,057.11 0.0K
16:12 3,057.12 3,057.12 3,057.08 3,057.08 0.0K
16:13 3,057.03 3,057.04 3,057.02 3,057.04 0.0K
16:14 3,057.06 3,057.06 3,057.03 3,057.03 0.0K
16:15 3,057.03 3,057.03 3,057.03 3,057.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available