Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 10% Buffered Zero Aug
SP0BF10G
🏛️
usa
→
3,916.07
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,885.88
2025-09-12
Historical Low
1,684.81
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
57.3%
Start: 2015-01-03
Fall Proportion
42.5%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+6.80%
2020-03-13
Max Daily Loss
-8.25%
2020-03-14
Monthly Change Extremes
Max Monthly Gain
+9.51%
2020-04
Max Monthly Loss
-9.21%
2020-03
Related Stocks
Bloomberg ex-Agriculture Livestock TR
BCOMXALT
200.9500
CBOE S&P 500 10% Buffered Jun
SPBUF10U
3708.1700
CBOE 1st VIX Futures Mid-Morning 3 Hour Indicative
TWBV1
1788.5400
Russell 1000
RUI
3671.8500
CBOE Vix Volatility
VVIX
99.2400
DJ Food Product Makers
DJUSFP
534.6500
DJ Software & Computer Services
DJUSSV
8491.7000
S\u0026P MidCap 400 c2
3333.8000
CBOE S&P 500 ESG BuyWrite
BXESG
158.4300
HK ISE Global Wealth Price
WEALTHGL
270.8300
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800