CBOE S&P 500 10% Buffered Zero Mar

SP0BF10M
🏛️ usa →
3,630.33
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,453.89 3,453.90 3,453.37 3,453.37 0.0K
09:32 3,453.53 3,453.53 3,453.18 3,453.18 0.0K
09:33 3,453.28 3,453.79 3,453.17 3,453.79 0.0K
09:34 3,453.54 3,453.96 3,453.54 3,453.89 0.0K
09:35 3,453.53 3,454.16 3,453.53 3,454.16 0.0K
09:36 3,454.38 3,454.86 3,454.38 3,454.86 0.0K
09:37 3,454.48 3,454.48 3,454.25 3,454.43 0.0K
09:38 3,454.38 3,454.72 3,454.38 3,454.72 0.0K
09:39 3,454.88 3,454.99 3,454.72 3,454.72 0.0K
09:40 3,454.71 3,454.94 3,454.67 3,454.84 0.0K
09:41 3,454.81 3,454.96 3,454.65 3,454.96 0.0K
09:42 3,455.03 3,455.04 3,454.74 3,454.74 0.0K
09:43 3,454.48 3,454.73 3,454.48 3,454.73 0.0K
09:44 3,454.82 3,454.82 3,454.32 3,454.32 0.0K
09:45 3,454.53 3,454.65 3,454.42 3,454.42 0.0K
09:46 3,454.50 3,454.63 3,454.50 3,454.50 0.0K
09:47 3,454.44 3,454.54 3,454.35 3,454.54 0.0K
09:48 3,454.58 3,454.78 3,454.55 3,454.78 0.0K
09:49 3,454.63 3,454.63 3,454.31 3,454.31 0.0K
09:50 3,454.17 3,454.24 3,453.89 3,454.24 0.0K
09:51 3,454.06 3,454.06 3,453.50 3,453.50 0.0K
09:52 3,453.19 3,453.19 3,452.76 3,452.77 0.0K
09:53 3,452.74 3,452.95 3,452.70 3,452.70 0.0K
09:54 3,452.68 3,452.83 3,452.59 3,452.78 0.0K
09:55 3,452.88 3,452.88 3,452.54 3,452.54 0.0K
09:56 3,452.60 3,452.68 3,452.41 3,452.41 0.0K
09:57 3,452.46 3,452.46 3,451.25 3,451.25 0.0K
09:58 3,451.31 3,451.37 3,451.14 3,451.37 0.0K
09:59 3,451.64 3,452.46 3,451.60 3,452.46 0.0K
10:00 3,452.58 3,454.14 3,452.58 3,454.10 0.0K
10:01 3,453.88 3,453.88 3,453.13 3,453.48 0.0K
10:02 3,453.61 3,453.77 3,452.46 3,452.46 0.0K
10:03 3,452.79 3,452.79 3,450.78 3,450.78 0.0K
10:04 3,449.90 3,449.90 3,449.21 3,449.21 0.0K
10:05 3,449.42 3,450.27 3,449.42 3,450.27 0.0K
10:06 3,450.58 3,450.58 3,450.05 3,450.06 0.0K
10:07 3,450.10 3,450.10 3,449.80 3,449.80 0.0K
10:08 3,450.33 3,450.63 3,450.33 3,450.45 0.0K
10:09 3,450.32 3,450.75 3,450.32 3,450.63 0.0K
10:10 3,450.90 3,451.40 3,450.90 3,451.39 0.0K
10:11 3,451.20 3,451.20 3,450.23 3,450.23 0.0K
10:12 3,450.27 3,450.57 3,450.01 3,450.57 0.0K
10:13 3,449.99 3,450.99 3,449.99 3,450.99 0.0K
10:14 3,451.28 3,451.96 3,451.28 3,451.96 0.0K
10:15 3,452.24 3,452.39 3,452.24 3,452.34 0.0K
10:16 3,452.24 3,452.24 3,451.20 3,451.20 0.0K
10:17 3,451.05 3,451.29 3,450.95 3,451.29 0.0K
10:18 3,451.43 3,451.43 3,451.30 3,451.30 0.0K
10:19 3,451.48 3,451.52 3,451.34 3,451.44 0.0K
10:20 3,451.67 3,452.15 3,451.62 3,452.15 0.0K
10:21 3,451.73 3,451.73 3,451.09 3,451.28 0.0K
10:22 3,451.42 3,452.23 3,451.27 3,452.23 0.0K
10:23 3,452.45 3,452.88 3,452.41 3,452.41 0.0K
10:24 3,452.52 3,452.96 3,452.52 3,452.96 0.0K
10:25 3,453.05 3,453.42 3,453.05 3,453.42 0.0K
10:26 3,453.44 3,453.68 3,453.44 3,453.45 0.0K
10:27 3,453.24 3,453.52 3,453.24 3,453.52 0.0K
10:28 3,453.55 3,453.56 3,453.53 3,453.53 0.0K
10:29 3,453.59 3,453.84 3,453.59 3,453.84 0.0K
10:30 3,453.96 3,454.12 3,453.65 3,453.65 0.0K
10:31 3,453.51 3,453.53 3,452.85 3,452.85 0.0K
10:32 3,452.62 3,452.76 3,452.38 3,452.76 0.0K
10:33 3,452.67 3,453.45 3,452.67 3,453.45 0.0K
10:34 3,453.41 3,453.62 3,453.41 3,453.60 0.0K
10:35 3,453.74 3,453.80 3,453.64 3,453.80 0.0K
10:36 3,453.84 3,454.13 3,453.84 3,454.13 0.0K
10:37 3,454.13 3,454.31 3,454.11 3,454.31 0.0K
10:38 3,454.28 3,454.33 3,454.28 3,454.28 0.0K
10:39 3,454.25 3,454.57 3,454.25 3,454.41 0.0K
10:40 3,454.62 3,454.65 3,454.58 3,454.58 0.0K
10:41 3,454.64 3,454.64 3,454.28 3,454.28 0.0K
10:42 3,454.39 3,454.70 3,454.39 3,454.68 0.0K
10:43 3,454.72 3,454.72 3,454.54 3,454.54 0.0K
10:44 3,454.47 3,454.47 3,454.03 3,454.03 0.0K
10:45 3,454.23 3,454.35 3,454.23 3,454.35 0.0K
10:46 3,454.34 3,454.47 3,454.31 3,454.47 0.0K
10:47 3,454.42 3,454.42 3,453.67 3,453.67 0.0K
10:48 3,453.93 3,453.93 3,453.74 3,453.83 0.0K
10:49 3,453.82 3,453.82 3,453.45 3,453.51 0.0K
10:50 3,453.47 3,453.60 3,453.20 3,453.20 0.0K
10:51 3,453.22 3,453.26 3,452.94 3,453.26 0.0K
10:52 3,453.44 3,453.70 3,453.44 3,453.70 0.0K
10:53 3,453.73 3,453.94 3,453.73 3,453.93 0.0K
10:54 3,453.94 3,453.94 3,453.82 3,453.82 0.0K
10:55 3,453.96 3,454.42 3,453.96 3,454.42 0.0K
10:56 3,454.32 3,454.32 3,453.92 3,453.92 0.0K
10:57 3,453.92 3,453.92 3,453.76 3,453.76 0.0K
10:58 3,453.75 3,453.75 3,453.51 3,453.65 0.0K
10:59 3,453.33 3,453.88 3,453.33 3,453.84 0.0K
11:00 3,453.82 3,453.94 3,453.82 3,453.90 0.0K
11:01 3,453.73 3,453.73 3,453.46 3,453.48 0.0K
11:02 3,453.41 3,454.09 3,453.41 3,454.09 0.0K
11:03 3,453.96 3,454.36 3,453.96 3,454.36 0.0K
11:04 3,454.30 3,454.39 3,454.03 3,454.03 0.0K
11:05 3,453.97 3,454.23 3,453.97 3,454.23 0.0K
11:06 3,454.32 3,454.51 3,454.32 3,454.51 0.0K
11:07 3,454.57 3,454.66 3,454.57 3,454.66 0.0K
11:08 3,454.56 3,454.71 3,454.56 3,454.71 0.0K
11:09 3,454.98 3,455.75 3,454.98 3,455.75 0.0K
11:10 3,455.64 3,455.78 3,455.58 3,455.78 0.0K
11:11 3,455.77 3,455.77 3,455.43 3,455.52 0.0K
11:12 3,455.40 3,455.50 3,454.77 3,454.77 0.0K
11:13 3,454.86 3,455.00 3,454.86 3,454.94 0.0K
11:14 3,454.73 3,454.95 3,454.73 3,454.92 0.0K
11:15 3,454.96 3,455.13 3,454.95 3,455.13 0.0K
11:16 3,454.93 3,454.97 3,454.01 3,454.01 0.0K
11:17 3,453.98 3,453.99 3,453.91 3,453.91 0.0K
11:18 3,453.41 3,453.87 3,453.41 3,453.87 0.0K
11:19 3,453.83 3,453.89 3,453.48 3,453.48 0.0K
11:20 3,453.74 3,453.74 3,453.55 3,453.60 0.0K
11:21 3,453.67 3,453.67 3,453.47 3,453.47 0.0K
11:22 3,453.41 3,453.41 3,453.04 3,453.04 0.0K
11:23 3,453.21 3,453.33 3,453.21 3,453.33 0.0K
11:24 3,453.23 3,453.47 3,453.23 3,453.47 0.0K
11:25 3,453.56 3,453.58 3,453.35 3,453.35 0.0K
11:26 3,453.45 3,454.28 3,453.45 3,454.28 0.0K
11:27 3,454.23 3,454.41 3,454.23 3,454.37 0.0K
11:28 3,454.44 3,454.70 3,454.44 3,454.70 0.0K
11:29 3,454.89 3,455.34 3,454.89 3,455.34 0.0K
11:30 3,455.45 3,455.66 3,455.28 3,455.38 0.0K
11:31 3,455.44 3,455.81 3,455.44 3,455.81 0.0K
11:32 3,455.90 3,455.96 3,455.79 3,455.79 0.0K
11:33 3,455.91 3,455.95 3,455.62 3,455.62 0.0K
11:34 3,455.59 3,455.78 3,455.59 3,455.78 0.0K
11:35 3,456.03 3,456.14 3,456.01 3,456.14 0.0K
11:36 3,456.11 3,456.14 3,456.11 3,456.11 0.0K
11:37 3,456.14 3,456.20 3,456.03 3,456.20 0.0K
11:38 3,456.24 3,456.35 3,456.20 3,456.35 0.0K
11:39 3,456.49 3,456.54 3,456.38 3,456.54 0.0K
11:40 3,456.47 3,456.56 3,456.47 3,456.50 0.0K
11:41 3,456.46 3,456.54 3,456.46 3,456.54 0.0K
11:42 3,456.42 3,456.57 3,456.24 3,456.57 0.0K
11:43 3,456.62 3,456.83 3,456.62 3,456.83 0.0K
11:44 3,456.89 3,457.04 3,456.89 3,457.04 0.0K
11:45 3,457.05 3,457.07 3,456.90 3,457.07 0.0K
11:46 3,456.95 3,457.09 3,456.95 3,457.05 0.0K
11:47 3,457.08 3,457.23 3,457.07 3,457.18 0.0K
11:48 3,457.14 3,457.34 3,457.14 3,457.34 0.0K
11:49 3,457.44 3,457.86 3,457.44 3,457.86 0.0K
11:50 3,457.81 3,458.13 3,457.81 3,458.13 0.0K
11:51 3,458.16 3,458.54 3,458.16 3,458.54 0.0K
11:52 3,458.61 3,459.11 3,458.61 3,459.11 0.0K
11:53 3,459.03 3,459.03 3,458.93 3,458.97 0.0K
11:54 3,458.92 3,458.92 3,458.71 3,458.71 0.0K
11:55 3,458.70 3,458.78 3,458.52 3,458.77 0.0K
11:56 3,458.83 3,458.83 3,458.52 3,458.56 0.0K
11:57 3,458.43 3,458.44 3,458.26 3,458.26 0.0K
11:58 3,458.30 3,458.81 3,458.30 3,458.75 0.0K
11:59 3,458.78 3,458.78 3,458.53 3,458.53 0.0K
12:00 3,458.61 3,459.08 3,458.61 3,459.08 0.0K
12:01 3,459.06 3,459.20 3,459.06 3,459.20 0.0K
12:02 3,459.14 3,459.33 3,459.14 3,459.33 0.0K
12:03 3,459.53 3,459.59 3,459.48 3,459.59 0.0K
12:04 3,459.56 3,459.56 3,459.43 3,459.49 0.0K
12:05 3,459.52 3,459.52 3,459.36 3,459.36 0.0K
12:06 3,459.41 3,459.51 3,459.40 3,459.46 0.0K
12:07 3,459.51 3,459.51 3,459.34 3,459.38 0.0K
12:08 3,459.33 3,459.71 3,459.33 3,459.71 0.0K
12:09 3,459.67 3,459.74 3,459.58 3,459.65 0.0K
12:10 3,459.57 3,459.63 3,459.57 3,459.61 0.0K
12:11 3,459.71 3,459.73 3,459.56 3,459.56 0.0K
12:12 3,459.49 3,459.49 3,459.29 3,459.29 0.0K
12:13 3,459.25 3,459.30 3,459.25 3,459.30 0.0K
12:14 3,459.33 3,459.34 3,459.31 3,459.32 0.0K
12:15 3,459.30 3,459.30 3,459.09 3,459.09 0.0K
12:16 3,459.03 3,459.04 3,458.77 3,458.77 0.0K
12:17 3,458.88 3,459.06 3,458.88 3,458.95 0.0K
12:18 3,458.95 3,458.95 3,458.79 3,458.86 0.0K
12:19 3,458.76 3,458.96 3,458.76 3,458.88 0.0K
12:20 3,458.92 3,458.92 3,458.47 3,458.47 0.0K
12:21 3,458.39 3,458.40 3,458.28 3,458.28 0.0K
12:22 3,458.36 3,458.46 3,458.36 3,458.46 0.0K
12:23 3,458.60 3,458.71 3,458.60 3,458.65 0.0K
12:24 3,458.66 3,458.82 3,458.66 3,458.82 0.0K
12:25 3,458.78 3,458.83 3,458.74 3,458.83 0.0K
12:26 3,458.71 3,458.87 3,458.71 3,458.85 0.0K
12:27 3,458.72 3,458.79 3,458.64 3,458.79 0.0K
12:28 3,458.77 3,458.83 3,458.77 3,458.82 0.0K
12:29 3,458.75 3,458.75 3,458.63 3,458.68 0.0K
12:30 3,458.53 3,458.54 3,458.41 3,458.51 0.0K
12:31 3,458.67 3,458.67 3,458.46 3,458.50 0.0K
12:32 3,458.47 3,458.58 3,458.47 3,458.58 0.0K
12:33 3,458.50 3,458.69 3,458.50 3,458.69 0.0K
12:34 3,458.69 3,458.69 3,458.43 3,458.43 0.0K
12:35 3,458.43 3,458.61 3,458.43 3,458.55 0.0K
12:36 3,458.61 3,458.83 3,458.61 3,458.79 0.0K
12:37 3,458.80 3,458.80 3,458.63 3,458.63 0.0K
12:38 3,458.67 3,458.67 3,458.33 3,458.36 0.0K
12:39 3,458.28 3,458.36 3,458.26 3,458.34 0.0K
12:40 3,458.35 3,458.56 3,458.35 3,458.47 0.0K
12:41 3,458.42 3,458.43 3,458.31 3,458.43 0.0K
12:42 3,458.27 3,458.31 3,458.25 3,458.31 0.0K
12:43 3,458.31 3,458.44 3,458.27 3,458.44 0.0K
12:44 3,458.48 3,458.60 3,458.48 3,458.51 0.0K
12:45 3,458.58 3,458.66 3,458.58 3,458.66 0.0K
12:46 3,458.73 3,458.76 3,458.67 3,458.75 0.0K
12:47 3,458.97 3,459.05 3,458.97 3,459.01 0.0K
12:48 3,459.03 3,459.06 3,458.99 3,459.06 0.0K
12:49 3,459.00 3,459.04 3,459.00 3,459.03 0.0K
12:50 3,459.04 3,459.04 3,458.98 3,458.98 0.0K
12:51 3,459.02 3,459.02 3,458.31 3,458.31 0.0K
12:52 3,458.27 3,458.48 3,458.27 3,458.48 0.0K
12:53 3,458.61 3,458.73 3,458.59 3,458.73 0.0K
12:54 3,458.70 3,459.08 3,458.70 3,459.08 0.0K
12:55 3,459.17 3,459.17 3,458.98 3,458.98 0.0K
12:56 3,458.88 3,458.92 3,458.87 3,458.92 0.0K
12:57 3,458.89 3,458.89 3,458.81 3,458.81 0.0K
12:58 3,458.74 3,458.74 3,458.68 3,458.74 0.0K
12:59 3,458.69 3,458.77 3,458.69 3,458.77 0.0K
13:00 3,458.75 3,458.90 3,458.75 3,458.83 0.0K
13:01 3,458.84 3,459.04 3,458.84 3,459.04 0.0K
13:02 3,459.01 3,459.14 3,459.01 3,459.07 0.0K
13:03 3,459.26 3,459.26 3,459.18 3,459.18 0.0K
13:04 3,459.13 3,459.26 3,459.13 3,459.26 0.0K
13:05 3,459.26 3,459.27 3,459.26 3,459.27 0.0K
13:06 3,459.27 3,459.31 3,459.25 3,459.31 0.0K
13:07 3,459.28 3,459.28 3,459.01 3,459.01 0.0K
13:08 3,458.91 3,458.91 3,458.83 3,458.83 0.0K
13:09 3,458.83 3,458.83 3,458.73 3,458.76 0.0K
13:10 3,458.80 3,458.80 3,458.55 3,458.55 0.0K
13:11 3,458.55 3,458.59 3,458.45 3,458.45 0.0K
13:12 3,458.38 3,458.38 3,458.33 3,458.38 0.0K
13:13 3,458.44 3,458.57 3,458.44 3,458.57 0.0K
13:14 3,458.50 3,458.83 3,458.48 3,458.83 0.0K
13:15 3,458.89 3,458.99 3,458.89 3,458.94 0.0K
13:16 3,459.08 3,459.24 3,459.08 3,459.23 0.0K
13:17 3,459.24 3,459.27 3,458.87 3,458.87 0.0K
13:18 3,458.83 3,459.04 3,458.83 3,459.04 0.0K
13:19 3,459.10 3,459.14 3,459.10 3,459.10 0.0K
13:20 3,459.20 3,459.20 3,459.02 3,459.02 0.0K
13:21 3,459.03 3,459.03 3,459.02 3,459.03 0.0K
13:22 3,459.11 3,459.11 3,458.92 3,458.92 0.0K
13:23 3,458.96 3,458.96 3,458.83 3,458.83 0.0K
13:24 3,458.85 3,458.88 3,458.84 3,458.84 0.0K
13:25 3,458.81 3,458.81 3,458.70 3,458.74 0.0K
13:26 3,458.71 3,458.71 3,458.27 3,458.45 0.0K
13:27 3,458.39 3,458.39 3,458.13 3,458.13 0.0K
13:28 3,458.10 3,458.43 3,458.10 3,458.43 0.0K
13:29 3,458.47 3,458.60 3,458.43 3,458.49 0.0K
13:30 3,458.60 3,458.76 3,458.40 3,458.76 0.0K
13:31 3,458.82 3,458.92 3,458.82 3,458.92 0.0K
13:32 3,458.87 3,458.96 3,458.87 3,458.93 0.0K
13:33 3,458.76 3,458.76 3,458.58 3,458.72 0.0K
13:34 3,458.98 3,459.29 3,458.98 3,459.29 0.0K
13:35 3,459.37 3,459.42 3,459.37 3,459.42 0.0K
13:36 3,459.42 3,459.47 3,459.39 3,459.47 0.0K
13:37 3,459.56 3,459.74 3,459.51 3,459.74 0.0K
13:38 3,459.72 3,459.78 3,459.72 3,459.78 0.0K
13:39 3,459.78 3,460.20 3,459.78 3,460.20 0.0K
13:40 3,460.18 3,460.42 3,460.10 3,460.42 0.0K
13:41 3,460.46 3,460.46 3,460.10 3,460.10 0.0K
13:42 3,459.92 3,459.92 3,459.76 3,459.76 0.0K
13:43 3,459.87 3,460.05 3,459.87 3,459.89 0.0K
13:44 3,459.96 3,459.96 3,459.77 3,459.89 0.0K
13:45 3,459.95 3,459.95 3,459.85 3,459.85 0.0K
13:46 3,459.78 3,459.87 3,459.78 3,459.87 0.0K
13:47 3,459.86 3,459.88 3,459.80 3,459.80 0.0K
13:48 3,459.91 3,459.92 3,459.84 3,459.89 0.0K
13:49 3,459.85 3,459.99 3,459.85 3,459.99 0.0K
13:50 3,459.98 3,459.98 3,459.90 3,459.90 0.0K
13:51 3,459.96 3,459.96 3,459.88 3,459.90 0.0K
13:52 3,459.95 3,459.95 3,459.89 3,459.92 0.0K
13:53 3,459.78 3,459.78 3,459.31 3,459.56 0.0K
13:54 3,459.48 3,459.66 3,459.48 3,459.51 0.0K
13:55 3,459.67 3,459.70 3,459.59 3,459.59 0.0K
13:56 3,459.49 3,459.50 3,459.48 3,459.50 0.0K
13:57 3,459.49 3,459.69 3,459.42 3,459.69 0.0K
13:58 3,459.67 3,459.82 3,459.67 3,459.82 0.0K
13:59 3,459.82 3,459.88 3,459.78 3,459.80 0.0K
14:00 3,459.79 3,459.90 3,459.79 3,459.90 0.0K
14:01 3,459.95 3,459.95 3,459.69 3,459.69 0.0K
14:02 3,459.86 3,459.86 3,459.73 3,459.78 0.0K
14:03 3,459.76 3,460.06 3,459.76 3,460.06 0.0K
14:04 3,460.19 3,460.19 3,460.08 3,460.08 0.0K
14:05 3,460.05 3,460.20 3,460.04 3,460.20 0.0K
14:06 3,460.21 3,460.48 3,460.21 3,460.48 0.0K
14:07 3,460.48 3,460.62 3,460.48 3,460.61 0.0K
14:08 3,460.63 3,460.87 3,460.63 3,460.87 0.0K
14:09 3,460.95 3,461.02 3,460.95 3,460.96 0.0K
14:10 3,460.96 3,461.01 3,460.96 3,461.01 0.0K
14:11 3,460.96 3,460.96 3,460.77 3,460.77 0.0K
14:12 3,460.73 3,460.74 3,460.68 3,460.71 0.0K
14:13 3,460.64 3,460.66 3,460.62 3,460.62 0.0K
14:14 3,460.45 3,460.65 3,460.45 3,460.60 0.0K
14:15 3,460.64 3,460.64 3,460.52 3,460.52 0.0K
14:16 3,460.52 3,460.71 3,460.52 3,460.71 0.0K
14:17 3,460.73 3,460.81 3,460.66 3,460.81 0.0K
14:18 3,460.69 3,460.79 3,460.69 3,460.75 0.0K
14:19 3,460.72 3,460.72 3,460.64 3,460.64 0.0K
14:20 3,460.60 3,460.70 3,460.59 3,460.70 0.0K
14:21 3,460.73 3,460.73 3,460.68 3,460.68 0.0K
14:22 3,460.64 3,460.64 3,460.49 3,460.49 0.0K
14:23 3,460.57 3,460.66 3,460.57 3,460.64 0.0K
14:24 3,460.72 3,460.81 3,460.72 3,460.81 0.0K
14:25 3,460.73 3,460.73 3,460.69 3,460.71 0.0K
14:26 3,460.65 3,460.65 3,460.44 3,460.44 0.0K
14:27 3,460.44 3,460.49 3,460.42 3,460.49 0.0K
14:28 3,460.39 3,460.47 3,460.39 3,460.41 0.0K
14:29 3,460.43 3,460.49 3,460.42 3,460.42 0.0K
14:30 3,460.41 3,460.61 3,460.16 3,460.61 0.0K
14:31 3,460.54 3,460.55 3,460.49 3,460.51 0.0K
14:32 3,460.50 3,460.50 3,460.34 3,460.37 0.0K
14:33 3,460.40 3,460.40 3,460.25 3,460.31 0.0K
14:34 3,460.31 3,460.38 3,460.31 3,460.35 0.0K
14:35 3,460.35 3,460.35 3,460.24 3,460.24 0.0K
14:36 3,460.22 3,460.22 3,460.18 3,460.18 0.0K
14:37 3,460.13 3,460.28 3,460.12 3,460.28 0.0K
14:38 3,460.31 3,460.38 3,460.27 3,460.29 0.0K
14:39 3,460.37 3,460.61 3,460.37 3,460.61 0.0K
14:40 3,460.53 3,460.64 3,460.53 3,460.64 0.0K
14:41 3,460.67 3,460.72 3,460.54 3,460.54 0.0K
14:42 3,460.48 3,460.48 3,460.43 3,460.43 0.0K
14:43 3,460.37 3,460.38 3,460.33 3,460.38 0.0K
14:44 3,460.41 3,460.45 3,460.30 3,460.30 0.0K
14:45 3,460.36 3,460.36 3,460.18 3,460.18 0.0K
14:46 3,460.21 3,460.21 3,460.14 3,460.14 0.0K
14:47 3,460.22 3,460.29 3,460.21 3,460.29 0.0K
14:48 3,460.39 3,460.39 3,460.28 3,460.28 0.0K
14:49 3,460.29 3,460.37 3,460.29 3,460.37 0.0K
14:50 3,460.36 3,460.36 3,460.19 3,460.23 0.0K
14:51 3,460.31 3,460.31 3,460.27 3,460.30 0.0K
14:52 3,460.28 3,460.29 3,460.16 3,460.16 0.0K
14:53 3,460.12 3,460.12 3,459.82 3,459.82 0.0K
14:54 3,459.84 3,459.86 3,459.78 3,459.82 0.0K
14:55 3,459.86 3,460.04 3,459.82 3,460.04 0.0K
14:56 3,460.16 3,460.16 3,460.01 3,460.01 0.0K
14:57 3,460.06 3,460.06 3,459.97 3,459.97 0.0K
14:58 3,459.97 3,460.21 3,459.97 3,460.21 0.0K
14:59 3,460.19 3,460.19 3,460.04 3,460.04 0.0K
15:00 3,460.15 3,460.40 3,460.15 3,460.40 0.0K
15:01 3,460.52 3,460.69 3,460.52 3,460.69 0.0K
15:02 3,460.66 3,460.68 3,460.66 3,460.68 0.0K
15:03 3,460.69 3,460.69 3,460.62 3,460.62 0.0K
15:04 3,460.65 3,460.65 3,460.48 3,460.48 0.0K
15:05 3,460.57 3,460.60 3,460.41 3,460.41 0.0K
15:06 3,460.39 3,460.53 3,460.39 3,460.47 0.0K
15:07 3,460.27 3,460.39 3,460.27 3,460.39 0.0K
15:08 3,460.48 3,460.54 3,460.48 3,460.54 0.0K
15:09 3,460.59 3,460.75 3,460.59 3,460.71 0.0K
15:10 3,460.76 3,460.79 3,460.74 3,460.76 0.0K
15:11 3,460.79 3,460.84 3,460.79 3,460.81 0.0K
15:12 3,460.71 3,460.76 3,460.68 3,460.73 0.0K
15:13 3,460.74 3,460.74 3,460.68 3,460.70 0.0K
15:14 3,460.70 3,460.78 3,460.70 3,460.78 0.0K
15:15 3,460.78 3,461.16 3,460.78 3,461.16 0.0K
15:16 3,461.12 3,461.12 3,461.04 3,461.12 0.0K
15:17 3,461.14 3,461.14 3,461.06 3,461.11 0.0K
15:18 3,461.12 3,461.14 3,461.07 3,461.13 0.0K
15:19 3,461.19 3,461.53 3,461.19 3,461.53 0.0K
15:20 3,461.52 3,461.71 3,461.52 3,461.71 0.0K
15:21 3,461.81 3,461.92 3,461.79 3,461.84 0.0K
15:22 3,461.83 3,461.83 3,461.74 3,461.74 0.0K
15:23 3,461.80 3,461.82 3,461.78 3,461.82 0.0K
15:24 3,461.85 3,461.94 3,461.85 3,461.92 0.0K
15:25 3,461.97 3,461.97 3,461.64 3,461.75 0.0K
15:26 3,461.80 3,461.80 3,461.54 3,461.54 0.0K
15:27 3,461.36 3,461.66 3,461.36 3,461.66 0.0K
15:28 3,461.63 3,461.76 3,461.63 3,461.75 0.0K
15:29 3,461.74 3,461.74 3,461.54 3,461.54 0.0K
15:30 3,461.56 3,461.61 3,461.56 3,461.58 0.0K
15:31 3,461.56 3,461.67 3,461.56 3,461.67 0.0K
15:32 3,461.65 3,461.66 3,461.63 3,461.63 0.0K
15:33 3,461.58 3,461.58 3,461.35 3,461.35 0.0K
15:34 3,461.29 3,461.30 3,461.28 3,461.28 0.0K
15:35 3,461.33 3,461.33 3,460.95 3,461.12 0.0K
15:36 3,461.17 3,461.28 3,461.11 3,461.16 0.0K
15:37 3,461.20 3,461.36 3,461.15 3,461.36 0.0K
15:38 3,461.31 3,461.34 3,461.26 3,461.26 0.0K
15:39 3,461.16 3,461.16 3,460.97 3,460.97 0.0K
15:40 3,460.95 3,460.99 3,460.82 3,460.82 0.0K
15:41 3,460.78 3,460.78 3,460.43 3,460.43 0.0K
15:42 3,460.58 3,460.58 3,460.28 3,460.28 0.0K
15:43 3,460.29 3,460.29 3,460.13 3,460.17 0.0K
15:44 3,460.20 3,460.20 3,459.97 3,459.97 0.0K
15:45 3,460.06 3,460.11 3,460.01 3,460.07 0.0K
15:46 3,460.22 3,460.54 3,460.22 3,460.37 0.0K
15:47 3,460.40 3,460.40 3,460.29 3,460.29 0.0K
15:48 3,460.23 3,460.43 3,460.23 3,460.27 0.0K
15:49 3,460.46 3,460.46 3,460.25 3,460.25 0.0K
15:50 3,460.30 3,460.84 3,460.30 3,460.62 0.0K
15:51 3,460.74 3,460.74 3,460.37 3,460.58 0.0K
15:52 3,460.56 3,461.07 3,460.56 3,461.07 0.0K
15:53 3,461.08 3,461.08 3,460.67 3,460.67 0.0K
15:54 3,460.84 3,461.11 3,460.76 3,461.11 0.0K
15:55 3,461.11 3,461.68 3,461.11 3,461.64 0.0K
15:56 3,461.70 3,461.89 3,461.70 3,461.89 0.0K
15:57 3,461.96 3,462.22 3,461.96 3,462.22 0.0K
15:58 3,462.19 3,462.45 3,462.17 3,462.45 0.0K
15:59 3,462.40 3,462.54 3,462.35 3,462.54 0.0K
16:00 3,462.78 3,462.78 3,462.65 3,462.71 0.0K
16:01 3,462.73 3,462.73 3,462.71 3,462.71 0.0K
16:02 3,462.67 3,462.67 3,462.65 3,462.65 0.0K
16:03 3,462.65 3,462.69 3,462.65 3,462.66 0.0K
16:04 3,462.70 3,462.75 3,462.70 3,462.75 0.0K
16:05 3,462.76 3,462.76 3,462.75 3,462.76 0.0K
16:06 3,462.76 3,462.77 3,462.76 3,462.77 0.0K
16:07 3,462.76 3,462.81 3,462.76 3,462.81 0.0K
16:08 3,462.82 3,462.82 3,462.80 3,462.81 0.0K
16:09 3,462.81 3,462.81 3,462.78 3,462.79 0.0K
16:10 3,462.81 3,462.81 3,462.78 3,462.80 0.0K
16:11 3,462.79 3,462.79 3,462.72 3,462.72 0.0K
16:12 3,462.84 3,462.84 3,462.82 3,462.84 0.0K
16:13 3,462.83 3,462.83 3,462.81 3,462.81 0.0K
16:14 3,462.83 3,462.85 3,462.79 3,462.79 0.0K
16:15 3,462.83 3,462.83 3,462.83 3,462.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available