CBOE S&P 500 10% Buffered Zero Mar

SP0BF10M
🏛️ usa →
3,630.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,463.61 3,465.59 3,463.61 3,465.59 0.0K
09:32 3,465.74 3,467.41 3,465.74 3,467.41 0.0K
09:33 3,467.54 3,468.38 3,467.27 3,467.27 0.0K
09:34 3,466.71 3,467.32 3,466.71 3,466.98 0.0K
09:35 3,466.95 3,467.09 3,466.48 3,466.66 0.0K
09:36 3,466.32 3,466.32 3,465.23 3,466.23 0.0K
09:37 3,467.12 3,467.12 3,466.04 3,466.04 0.0K
09:38 3,465.66 3,465.66 3,463.74 3,463.74 0.0K
09:39 3,463.77 3,463.77 3,462.90 3,462.90 0.0K
09:40 3,463.19 3,463.89 3,463.10 3,463.10 0.0K
09:41 3,462.73 3,462.77 3,462.48 3,462.77 0.0K
09:42 3,463.60 3,463.60 3,463.02 3,463.02 0.0K
09:43 3,462.38 3,462.38 3,461.35 3,461.49 0.0K
09:44 3,461.13 3,461.20 3,460.98 3,461.16 0.0K
09:45 3,461.16 3,461.18 3,460.21 3,460.34 0.0K
09:46 3,460.64 3,462.19 3,460.64 3,462.19 0.0K
09:47 3,462.19 3,463.51 3,462.19 3,463.51 0.0K
09:48 3,463.40 3,463.40 3,462.40 3,462.40 0.0K
09:49 3,461.81 3,461.81 3,458.87 3,458.87 0.0K
09:50 3,459.23 3,459.23 3,458.57 3,458.57 0.0K
09:51 3,458.61 3,459.02 3,457.88 3,458.59 0.0K
09:52 3,459.37 3,459.46 3,458.10 3,458.28 0.0K
09:53 3,458.67 3,458.67 3,457.73 3,457.73 0.0K
09:54 3,458.50 3,459.31 3,458.46 3,459.01 0.0K
09:55 3,458.57 3,458.57 3,457.20 3,457.20 0.0K
09:56 3,457.19 3,457.37 3,455.50 3,455.50 0.0K
09:57 3,455.05 3,455.05 3,453.82 3,453.82 0.0K
09:58 3,453.56 3,454.69 3,453.56 3,454.69 0.0K
09:59 3,455.03 3,455.03 3,454.13 3,454.13 0.0K
10:00 3,453.05 3,453.05 3,448.22 3,449.18 0.0K
10:01 3,451.01 3,452.58 3,450.73 3,452.58 0.0K
10:02 3,450.55 3,450.55 3,449.74 3,449.82 0.0K
10:03 3,450.46 3,451.53 3,450.46 3,451.03 0.0K
10:04 3,452.51 3,452.62 3,451.85 3,452.62 0.0K
10:05 3,453.38 3,453.38 3,452.92 3,453.19 0.0K
10:06 3,453.21 3,453.82 3,452.89 3,452.89 0.0K
10:07 3,452.79 3,455.45 3,452.79 3,455.45 0.0K
10:08 3,454.50 3,454.50 3,453.05 3,453.05 0.0K
10:09 3,452.27 3,452.27 3,450.74 3,451.21 0.0K
10:10 3,451.13 3,451.89 3,450.41 3,451.89 0.0K
10:11 3,452.73 3,454.08 3,452.54 3,454.08 0.0K
10:12 3,453.83 3,454.44 3,453.52 3,453.52 0.0K
10:13 3,453.45 3,453.45 3,452.00 3,452.47 0.0K
10:14 3,452.56 3,452.56 3,451.57 3,451.85 0.0K
10:15 3,450.89 3,451.01 3,450.04 3,451.01 0.0K
10:16 3,450.64 3,450.73 3,450.38 3,450.38 0.0K
10:17 3,450.95 3,452.08 3,450.95 3,451.43 0.0K
10:18 3,451.40 3,452.14 3,451.40 3,451.54 0.0K
10:19 3,451.05 3,451.05 3,450.63 3,450.80 0.0K
10:20 3,451.51 3,453.36 3,451.51 3,453.36 0.0K
10:21 3,453.30 3,454.06 3,453.15 3,454.06 0.0K
10:22 3,454.75 3,456.10 3,454.64 3,456.10 0.0K
10:23 3,455.84 3,457.42 3,455.84 3,457.42 0.0K
10:24 3,456.68 3,456.82 3,456.22 3,456.22 0.0K
10:25 3,455.67 3,455.80 3,455.58 3,455.74 0.0K
10:26 3,455.66 3,455.94 3,455.54 3,455.54 0.0K
10:27 3,455.83 3,457.16 3,455.83 3,457.14 0.0K
10:28 3,457.29 3,457.42 3,456.73 3,456.73 0.0K
10:29 3,457.23 3,457.30 3,457.04 3,457.04 0.0K
10:30 3,458.00 3,459.76 3,458.00 3,458.91 0.0K
10:31 3,458.77 3,458.78 3,457.65 3,457.65 0.0K
10:32 3,457.97 3,458.57 3,457.95 3,458.31 0.0K
10:33 3,458.18 3,458.18 3,457.71 3,457.71 0.0K
10:34 3,457.58 3,457.62 3,457.17 3,457.62 0.0K
10:35 3,458.39 3,458.39 3,456.98 3,456.98 0.0K
10:36 3,457.56 3,457.92 3,457.04 3,457.92 0.0K
10:37 3,457.94 3,457.94 3,454.45 3,454.45 0.0K
10:38 3,454.60 3,455.40 3,454.60 3,454.95 0.0K
10:39 3,455.59 3,457.48 3,455.59 3,457.48 0.0K
10:40 3,457.30 3,457.30 3,456.13 3,456.86 0.0K
10:41 3,457.28 3,458.06 3,457.28 3,458.06 0.0K
10:42 3,458.18 3,459.08 3,458.18 3,459.08 0.0K
10:43 3,459.16 3,460.04 3,459.12 3,459.95 0.0K
10:44 3,460.21 3,461.24 3,460.21 3,461.24 0.0K
10:45 3,461.60 3,461.60 3,460.63 3,460.63 0.0K
10:46 3,460.62 3,460.62 3,458.81 3,458.81 0.0K
10:47 3,458.45 3,458.45 3,457.60 3,457.97 0.0K
10:48 3,457.88 3,457.88 3,456.23 3,456.23 0.0K
10:49 3,456.14 3,456.23 3,455.67 3,456.23 0.0K
10:50 3,456.12 3,456.84 3,455.97 3,455.97 0.0K
10:51 3,456.27 3,457.53 3,456.27 3,457.53 0.0K
10:52 3,457.48 3,457.69 3,456.90 3,457.69 0.0K
10:53 3,457.15 3,458.23 3,457.15 3,458.23 0.0K
10:54 3,458.24 3,458.24 3,458.02 3,458.14 0.0K
10:55 3,458.01 3,458.01 3,456.52 3,457.26 0.0K
10:56 3,456.83 3,456.83 3,456.23 3,456.23 0.0K
10:57 3,456.37 3,456.37 3,454.68 3,454.68 0.0K
10:58 3,453.94 3,454.00 3,453.32 3,454.00 0.0K
10:59 3,454.21 3,454.38 3,452.65 3,452.65 0.0K
11:00 3,452.95 3,455.44 3,452.95 3,455.44 0.0K
11:01 3,454.97 3,455.79 3,454.88 3,454.88 0.0K
11:02 3,454.98 3,455.49 3,454.93 3,455.49 0.0K
11:03 3,455.21 3,455.40 3,454.88 3,455.40 0.0K
11:04 3,455.57 3,455.57 3,454.38 3,454.96 0.0K
11:05 3,455.08 3,455.60 3,455.08 3,455.38 0.0K
11:06 3,455.92 3,456.70 3,455.62 3,455.76 0.0K
11:07 3,455.32 3,455.41 3,454.66 3,454.66 0.0K
11:08 3,454.80 3,454.89 3,454.64 3,454.89 0.0K
11:09 3,454.91 3,455.15 3,454.41 3,454.41 0.0K
11:10 3,454.46 3,455.84 3,454.46 3,455.84 0.0K
11:11 3,456.19 3,456.19 3,454.33 3,454.33 0.0K
11:12 3,454.04 3,454.04 3,453.04 3,454.01 0.0K
11:13 3,454.17 3,455.87 3,454.17 3,455.87 0.0K
11:14 3,456.18 3,456.18 3,455.68 3,455.92 0.0K
11:15 3,455.75 3,455.87 3,455.37 3,455.37 0.0K
11:16 3,454.73 3,455.03 3,454.73 3,454.92 0.0K
11:17 3,455.45 3,456.75 3,455.45 3,456.75 0.0K
11:18 3,456.15 3,456.25 3,455.55 3,456.25 0.0K
11:19 3,456.42 3,456.69 3,456.42 3,456.55 0.0K
11:20 3,456.93 3,457.22 3,456.92 3,457.12 0.0K
11:21 3,456.81 3,457.98 3,456.81 3,457.98 0.0K
11:22 3,458.81 3,459.38 3,458.81 3,458.97 0.0K
11:23 3,459.06 3,459.06 3,458.93 3,458.94 0.0K
11:24 3,459.34 3,459.57 3,459.34 3,459.53 0.0K
11:25 3,459.50 3,459.50 3,457.27 3,457.27 0.0K
11:26 3,456.57 3,456.57 3,455.94 3,456.50 0.0K
11:27 3,456.52 3,456.52 3,455.57 3,455.57 0.0K
11:28 3,455.27 3,455.27 3,453.80 3,453.86 0.0K
11:29 3,453.67 3,453.76 3,453.55 3,453.55 0.0K
11:30 3,453.03 3,453.03 3,452.78 3,452.93 0.0K
11:31 3,453.57 3,453.57 3,453.29 3,453.29 0.0K
11:32 3,453.76 3,453.76 3,453.09 3,453.52 0.0K
11:33 3,453.45 3,453.45 3,452.77 3,453.33 0.0K
11:34 3,453.36 3,453.54 3,452.61 3,452.61 0.0K
11:35 3,452.51 3,453.01 3,452.43 3,453.01 0.0K
11:36 3,453.48 3,453.48 3,452.12 3,452.12 0.0K
11:37 3,452.00 3,452.00 3,450.44 3,450.44 0.0K
11:38 3,450.87 3,451.24 3,450.35 3,450.35 0.0K
11:39 3,450.58 3,450.58 3,450.10 3,450.54 0.0K
11:40 3,450.42 3,450.44 3,449.83 3,449.83 0.0K
11:41 3,449.55 3,449.66 3,449.39 3,449.66 0.0K
11:42 3,450.29 3,450.29 3,449.83 3,450.25 0.0K
11:43 3,450.56 3,450.56 3,449.23 3,449.23 0.0K
11:44 3,449.19 3,449.19 3,448.77 3,448.93 0.0K
11:45 3,449.02 3,449.65 3,449.02 3,449.65 0.0K
11:46 3,449.80 3,450.27 3,449.80 3,450.27 0.0K
11:47 3,450.20 3,450.73 3,450.20 3,450.40 0.0K
11:48 3,450.96 3,451.64 3,450.96 3,451.64 0.0K
11:49 3,452.64 3,453.42 3,452.64 3,453.42 0.0K
11:50 3,453.44 3,454.85 3,453.44 3,454.40 0.0K
11:51 3,454.59 3,455.05 3,454.59 3,454.93 0.0K
11:52 3,454.38 3,455.02 3,454.38 3,455.02 0.0K
11:53 3,454.95 3,455.21 3,454.72 3,455.21 0.0K
11:54 3,455.24 3,455.63 3,455.14 3,455.14 0.0K
11:55 3,454.97 3,455.49 3,454.97 3,455.01 0.0K
11:56 3,454.88 3,456.07 3,454.88 3,456.07 0.0K
11:57 3,455.85 3,455.90 3,455.69 3,455.79 0.0K
11:58 3,456.00 3,456.00 3,455.30 3,455.32 0.0K
11:59 3,455.40 3,455.81 3,455.40 3,455.79 0.0K
12:00 3,455.20 3,455.20 3,454.45 3,454.45 0.0K
12:01 3,454.84 3,454.84 3,454.28 3,454.28 0.0K
12:02 3,454.37 3,454.87 3,454.05 3,454.87 0.0K
12:03 3,455.08 3,455.08 3,454.70 3,454.73 0.0K
12:04 3,454.92 3,455.43 3,454.92 3,455.15 0.0K
12:05 3,455.13 3,455.65 3,454.90 3,455.65 0.0K
12:06 3,455.95 3,456.05 3,455.84 3,455.90 0.0K
12:07 3,455.90 3,456.67 3,455.90 3,456.67 0.0K
12:08 3,456.87 3,456.87 3,456.65 3,456.65 0.0K
12:09 3,456.70 3,456.70 3,455.61 3,455.61 0.0K
12:10 3,455.60 3,456.50 3,455.60 3,456.50 0.0K
12:11 3,456.58 3,456.58 3,456.15 3,456.32 0.0K
12:12 3,456.50 3,456.99 3,456.46 3,456.77 0.0K
12:13 3,456.28 3,456.51 3,456.03 3,456.51 0.0K
12:14 3,456.89 3,457.50 3,456.89 3,457.32 0.0K
12:15 3,457.02 3,457.02 3,456.13 3,456.13 0.0K
12:16 3,456.29 3,457.75 3,456.29 3,457.75 0.0K
12:17 3,457.63 3,458.12 3,457.63 3,458.11 0.0K
12:18 3,458.14 3,458.30 3,458.04 3,458.04 0.0K
12:19 3,457.86 3,458.06 3,457.86 3,458.06 0.0K
12:20 3,458.09 3,458.36 3,458.09 3,458.36 0.0K
12:21 3,458.28 3,458.28 3,457.88 3,458.03 0.0K
12:22 3,457.68 3,458.38 3,457.68 3,458.38 0.0K
12:23 3,458.56 3,458.57 3,458.33 3,458.57 0.0K
12:24 3,458.61 3,458.61 3,458.01 3,458.01 0.0K
12:25 3,458.22 3,458.47 3,458.22 3,458.25 0.0K
12:26 3,458.29 3,458.29 3,457.42 3,457.42 0.0K
12:27 3,457.25 3,457.25 3,457.07 3,457.24 0.0K
12:28 3,456.94 3,457.91 3,456.94 3,457.73 0.0K
12:29 3,457.78 3,457.78 3,457.45 3,457.45 0.0K
12:30 3,457.51 3,457.51 3,456.87 3,456.87 0.0K
12:31 3,456.91 3,457.88 3,456.91 3,457.58 0.0K
12:32 3,457.64 3,457.66 3,457.41 3,457.41 0.0K
12:33 3,457.67 3,457.77 3,457.43 3,457.43 0.0K
12:34 3,457.27 3,457.27 3,456.34 3,456.34 0.0K
12:35 3,456.29 3,456.58 3,456.07 3,456.07 0.0K
12:36 3,456.45 3,456.51 3,456.19 3,456.19 0.0K
12:37 3,456.15 3,456.15 3,455.60 3,455.78 0.0K
12:38 3,456.12 3,456.44 3,456.02 3,456.44 0.0K
12:39 3,456.52 3,457.34 3,456.52 3,457.34 0.0K
12:40 3,457.24 3,457.38 3,457.09 3,457.27 0.0K
12:41 3,457.25 3,457.61 3,457.25 3,457.46 0.0K
12:42 3,457.42 3,458.42 3,457.42 3,458.42 0.0K
12:43 3,458.46 3,458.46 3,458.26 3,458.28 0.0K
12:44 3,458.03 3,458.03 3,457.25 3,457.25 0.0K
12:45 3,457.04 3,457.04 3,456.23 3,456.23 0.0K
12:46 3,456.09 3,456.09 3,455.39 3,455.39 0.0K
12:47 3,455.18 3,455.42 3,454.54 3,454.54 0.0K
12:48 3,454.60 3,455.85 3,454.60 3,455.85 0.0K
12:49 3,455.84 3,456.32 3,455.83 3,455.86 0.0K
12:50 3,455.81 3,455.81 3,455.58 3,455.64 0.0K
12:51 3,455.54 3,455.54 3,455.32 3,455.34 0.0K
12:52 3,455.40 3,455.65 3,455.40 3,455.65 0.0K
12:53 3,455.35 3,455.35 3,454.25 3,454.25 0.0K
12:54 3,454.05 3,454.05 3,453.00 3,453.00 0.0K
12:55 3,452.85 3,452.99 3,452.20 3,452.20 0.0K
12:56 3,452.32 3,452.32 3,451.06 3,451.06 0.0K
12:57 3,450.41 3,450.58 3,450.03 3,450.03 0.0K
12:58 3,450.03 3,450.32 3,449.77 3,450.32 0.0K
12:59 3,450.37 3,451.41 3,450.37 3,451.41 0.0K
13:00 3,451.47 3,451.52 3,450.24 3,450.24 0.0K
13:01 3,450.02 3,450.23 3,449.77 3,450.23 0.0K
13:02 3,450.23 3,450.23 3,449.80 3,449.80 0.0K
13:03 3,449.75 3,449.83 3,449.48 3,449.53 0.0K
13:04 3,450.21 3,450.21 3,449.54 3,449.80 0.0K
13:05 3,449.52 3,449.52 3,447.44 3,447.44 0.0K
13:06 3,446.94 3,446.94 3,445.98 3,445.98 0.0K
13:07 3,445.93 3,445.93 3,444.44 3,444.44 0.0K
13:08 3,444.68 3,444.68 3,444.30 3,444.39 0.0K
13:09 3,444.68 3,444.70 3,444.27 3,444.70 0.0K
13:10 3,444.41 3,444.41 3,442.90 3,443.27 0.0K
13:11 3,443.70 3,443.70 3,442.89 3,443.24 0.0K
13:12 3,443.78 3,444.15 3,443.78 3,444.15 0.0K
13:13 3,443.33 3,443.33 3,442.16 3,442.16 0.0K
13:14 3,441.83 3,442.01 3,441.53 3,442.01 0.0K
13:15 3,441.86 3,443.58 3,441.76 3,443.58 0.0K
13:16 3,443.31 3,443.39 3,442.96 3,443.39 0.0K
13:17 3,443.45 3,443.45 3,443.11 3,443.11 0.0K
13:18 3,443.34 3,443.70 3,442.66 3,443.70 0.0K
13:19 3,444.26 3,444.26 3,443.23 3,443.23 0.0K
13:20 3,443.36 3,443.36 3,442.82 3,442.92 0.0K
13:21 3,442.99 3,442.99 3,442.35 3,442.60 0.0K
13:22 3,442.37 3,442.75 3,442.37 3,442.58 0.0K
13:23 3,442.62 3,442.62 3,442.25 3,442.25 0.0K
13:24 3,442.49 3,444.37 3,442.49 3,444.37 0.0K
13:25 3,444.55 3,444.55 3,443.05 3,443.05 0.0K
13:26 3,443.12 3,443.12 3,442.59 3,442.70 0.0K
13:27 3,442.56 3,442.56 3,440.17 3,440.17 0.0K
13:28 3,440.01 3,440.01 3,438.55 3,438.55 0.0K
13:29 3,437.46 3,437.55 3,436.68 3,437.55 0.0K
13:30 3,437.29 3,438.31 3,437.29 3,438.31 0.0K
13:31 3,439.18 3,439.18 3,438.74 3,438.90 0.0K
13:32 3,438.58 3,438.58 3,437.29 3,437.29 0.0K
13:33 3,435.90 3,436.98 3,435.90 3,436.98 0.0K
13:34 3,437.10 3,437.10 3,436.44 3,436.45 0.0K
13:35 3,436.44 3,437.59 3,436.44 3,437.59 0.0K
13:36 3,437.88 3,437.88 3,437.11 3,437.11 0.0K
13:37 3,436.90 3,437.27 3,436.90 3,437.22 0.0K
13:38 3,437.01 3,437.16 3,435.87 3,435.87 0.0K
13:39 3,436.11 3,436.11 3,435.60 3,435.85 0.0K
13:40 3,436.26 3,436.92 3,436.26 3,436.88 0.0K
13:41 3,436.78 3,438.47 3,436.78 3,438.47 0.0K
13:42 3,438.40 3,439.93 3,438.40 3,439.93 0.0K
13:43 3,440.10 3,440.10 3,439.00 3,439.00 0.0K
13:44 3,439.13 3,439.13 3,438.65 3,439.10 0.0K
13:45 3,439.01 3,439.01 3,437.88 3,438.53 0.0K
13:46 3,439.34 3,439.92 3,438.33 3,438.33 0.0K
13:47 3,437.75 3,438.20 3,437.65 3,437.65 0.0K
13:48 3,437.28 3,444.16 3,437.28 3,442.02 0.0K
13:49 3,441.54 3,441.54 3,440.05 3,440.05 0.0K
13:50 3,440.19 3,441.67 3,439.67 3,441.67 0.0K
13:51 3,441.74 3,441.74 3,440.89 3,440.89 0.0K
13:52 3,440.06 3,440.70 3,440.06 3,440.70 0.0K
13:53 3,441.08 3,441.61 3,440.50 3,440.50 0.0K
13:54 3,441.22 3,441.22 3,440.42 3,440.42 0.0K
13:55 3,440.22 3,440.32 3,439.47 3,439.91 0.0K
13:56 3,439.64 3,439.64 3,438.83 3,438.83 0.0K
13:57 3,438.77 3,440.08 3,438.77 3,440.08 0.0K
13:58 3,439.76 3,441.31 3,439.76 3,441.10 0.0K
13:59 3,441.44 3,442.67 3,441.40 3,442.26 0.0K
14:00 3,442.22 3,443.23 3,441.56 3,443.23 0.0K
14:01 3,443.76 3,444.45 3,443.76 3,443.95 0.0K
14:02 3,444.42 3,444.44 3,444.34 3,444.39 0.0K
14:03 3,444.45 3,445.49 3,444.45 3,445.24 0.0K
14:04 3,445.16 3,445.16 3,444.21 3,444.21 0.0K
14:05 3,444.23 3,444.23 3,444.00 3,444.11 0.0K
14:06 3,443.36 3,444.01 3,442.96 3,443.63 0.0K
14:07 3,443.92 3,444.00 3,443.51 3,443.51 0.0K
14:08 3,444.14 3,444.32 3,443.93 3,444.32 0.0K
14:09 3,444.14 3,444.35 3,444.14 3,444.35 0.0K
14:10 3,444.18 3,444.18 3,443.73 3,443.73 0.0K
14:11 3,444.17 3,444.17 3,443.57 3,443.67 0.0K
14:12 3,444.26 3,444.62 3,443.90 3,444.05 0.0K
14:13 3,444.01 3,444.01 3,443.20 3,443.55 0.0K
14:14 3,443.65 3,443.65 3,442.74 3,442.89 0.0K
14:15 3,443.01 3,443.13 3,442.51 3,442.51 0.0K
14:16 3,442.17 3,442.26 3,441.47 3,441.47 0.0K
14:17 3,441.27 3,441.27 3,440.34 3,440.49 0.0K
14:18 3,440.51 3,440.51 3,439.41 3,439.65 0.0K
14:19 3,440.15 3,440.65 3,440.10 3,440.10 0.0K
14:20 3,439.54 3,440.27 3,439.54 3,440.27 0.0K
14:21 3,440.22 3,440.87 3,440.19 3,440.87 0.0K
14:22 3,441.10 3,441.45 3,440.19 3,440.19 0.0K
14:23 3,440.21 3,441.19 3,440.21 3,441.04 0.0K
14:24 3,441.57 3,441.90 3,441.43 3,441.43 0.0K
14:25 3,441.03 3,441.03 3,440.28 3,440.56 0.0K
14:26 3,440.30 3,440.30 3,439.48 3,439.74 0.0K
14:27 3,439.56 3,439.56 3,439.08 3,439.27 0.0K
14:28 3,439.54 3,439.54 3,439.19 3,439.34 0.0K
14:29 3,439.36 3,439.62 3,439.36 3,439.55 0.0K
14:30 3,439.52 3,441.23 3,439.52 3,441.23 0.0K
14:31 3,441.19 3,442.53 3,441.19 3,442.53 0.0K
14:32 3,443.42 3,443.88 3,443.41 3,443.41 0.0K
14:33 3,443.07 3,443.69 3,442.98 3,443.69 0.0K
14:34 3,443.86 3,443.93 3,443.20 3,443.20 0.0K
14:35 3,443.16 3,443.60 3,443.14 3,443.60 0.0K
14:36 3,442.56 3,442.56 3,442.00 3,442.00 0.0K
14:37 3,441.91 3,441.91 3,441.54 3,441.63 0.0K
14:38 3,441.28 3,441.81 3,440.75 3,441.81 0.0K
14:39 3,442.20 3,443.17 3,442.20 3,443.17 0.0K
14:40 3,443.72 3,445.88 3,443.72 3,445.70 0.0K
14:41 3,445.68 3,446.67 3,445.68 3,446.67 0.0K
14:42 3,446.71 3,447.17 3,446.71 3,447.17 0.0K
14:43 3,446.69 3,446.69 3,445.25 3,445.25 0.0K
14:44 3,444.93 3,445.71 3,444.93 3,445.71 0.0K
14:45 3,445.96 3,445.96 3,444.66 3,444.66 0.0K
14:46 3,444.00 3,444.00 3,442.42 3,442.42 0.0K
14:47 3,442.66 3,442.66 3,442.29 3,442.29 0.0K
14:48 3,441.94 3,441.94 3,441.08 3,441.59 0.0K
14:49 3,441.49 3,441.49 3,440.11 3,440.11 0.0K
14:50 3,439.79 3,440.88 3,439.79 3,440.88 0.0K
14:51 3,441.02 3,441.11 3,438.49 3,438.49 0.0K
14:52 3,434.87 3,434.87 3,432.80 3,432.80 0.0K
14:53 3,432.43 3,432.69 3,432.14 3,432.43 0.0K
14:54 3,431.48 3,432.72 3,430.49 3,432.72 0.0K
14:55 3,433.04 3,433.04 3,431.70 3,432.15 0.0K
14:56 3,432.56 3,435.69 3,432.56 3,434.68 0.0K
14:57 3,433.87 3,433.87 3,431.90 3,431.90 0.0K
14:58 3,433.07 3,433.07 3,431.97 3,431.97 0.0K
14:59 3,431.72 3,432.10 3,431.30 3,431.30 0.0K
15:00 3,430.48 3,430.48 3,428.19 3,428.27 0.0K
15:01 3,428.05 3,428.05 3,424.75 3,424.75 0.0K
15:02 3,424.36 3,424.54 3,423.99 3,423.99 0.0K
15:03 3,423.32 3,423.32 3,421.36 3,422.13 0.0K
15:04 3,421.71 3,424.22 3,421.71 3,423.36 0.0K
15:05 3,424.09 3,424.66 3,423.50 3,423.59 0.0K
15:06 3,423.34 3,424.79 3,423.26 3,424.79 0.0K
15:07 3,423.81 3,424.51 3,423.00 3,423.00 0.0K
15:08 3,423.07 3,423.57 3,422.58 3,422.58 0.0K
15:09 3,422.02 3,422.11 3,420.63 3,420.63 0.0K
15:10 3,420.98 3,421.59 3,419.02 3,419.02 0.0K
15:11 3,419.40 3,419.40 3,418.54 3,418.54 0.0K
15:12 3,417.71 3,417.71 3,414.94 3,414.94 0.0K
15:13 3,414.98 3,417.18 3,414.98 3,417.18 0.0K
15:14 3,418.52 3,418.82 3,418.26 3,418.26 0.0K
15:15 3,418.14 3,418.62 3,418.14 3,418.62 0.0K
15:16 3,419.21 3,419.67 3,419.11 3,419.62 0.0K
15:17 3,420.53 3,420.53 3,419.86 3,420.27 0.0K
15:18 3,419.95 3,419.95 3,418.05 3,418.05 0.0K
15:19 3,416.86 3,417.53 3,416.62 3,416.91 0.0K
15:20 3,416.16 3,417.12 3,414.89 3,417.12 0.0K
15:21 3,416.27 3,416.82 3,415.05 3,415.20 0.0K
15:22 3,415.36 3,415.36 3,413.95 3,413.95 0.0K
15:23 3,414.68 3,414.81 3,413.34 3,414.81 0.0K
15:24 3,413.75 3,414.98 3,413.23 3,413.23 0.0K
15:25 3,413.22 3,413.64 3,413.22 3,413.61 0.0K
15:26 3,414.14 3,414.19 3,413.19 3,414.19 0.0K
15:27 3,412.41 3,413.59 3,412.41 3,413.59 0.0K
15:28 3,412.63 3,412.63 3,409.95 3,409.95 0.0K
15:29 3,409.83 3,410.73 3,409.54 3,410.73 0.0K
15:30 3,410.55 3,413.23 3,410.55 3,413.23 0.0K
15:31 3,413.63 3,414.56 3,413.63 3,414.56 0.0K
15:32 3,415.42 3,415.44 3,414.33 3,414.42 0.0K
15:33 3,413.59 3,413.68 3,413.07 3,413.07 0.0K
15:34 3,412.53 3,412.53 3,411.61 3,412.29 0.0K
15:35 3,410.91 3,412.02 3,410.60 3,410.60 0.0K
15:36 3,410.00 3,412.14 3,409.77 3,409.77 0.0K
15:37 3,408.99 3,409.45 3,407.83 3,409.45 0.0K
15:38 3,408.76 3,409.30 3,408.75 3,409.30 0.0K
15:39 3,409.18 3,409.18 3,407.69 3,408.12 0.0K
15:40 3,407.43 3,407.70 3,406.87 3,406.88 0.0K
15:41 3,406.93 3,408.07 3,406.93 3,407.53 0.0K
15:42 3,407.19 3,407.19 3,406.70 3,406.88 0.0K
15:43 3,407.31 3,407.41 3,405.55 3,406.48 0.0K
15:44 3,406.00 3,406.32 3,405.12 3,406.32 0.0K
15:45 3,408.02 3,409.17 3,407.74 3,409.17 0.0K
15:46 3,409.82 3,411.24 3,409.82 3,411.24 0.0K
15:47 3,411.90 3,412.92 3,411.90 3,412.50 0.0K
15:48 3,412.69 3,414.35 3,412.69 3,412.77 0.0K
15:49 3,413.92 3,414.80 3,413.92 3,414.52 0.0K
15:50 3,413.95 3,413.95 3,412.74 3,412.96 0.0K
15:51 3,413.81 3,413.81 3,412.13 3,412.98 0.0K
15:52 3,412.35 3,414.89 3,412.35 3,414.89 0.0K
15:53 3,415.27 3,415.27 3,414.39 3,414.39 0.0K
15:54 3,414.98 3,415.65 3,413.78 3,415.65 0.0K
15:55 3,415.96 3,418.11 3,415.73 3,418.11 0.0K
15:56 3,418.84 3,419.48 3,418.84 3,419.45 0.0K
15:57 3,419.65 3,419.88 3,418.22 3,419.88 0.0K
15:58 3,419.65 3,419.88 3,419.15 3,419.82 0.0K
15:59 3,420.58 3,420.77 3,420.15 3,420.26 0.0K
16:00 3,422.25 3,422.25 3,421.98 3,421.98 0.0K
16:01 3,421.98 3,422.11 3,421.98 3,422.11 0.0K
16:02 3,422.13 3,422.34 3,422.13 3,422.34 0.0K
16:03 3,422.38 3,422.41 3,422.30 3,422.30 0.0K
16:04 3,422.30 3,422.30 3,422.24 3,422.24 0.0K
16:05 3,422.26 3,422.38 3,422.26 3,422.30 0.0K
16:06 3,422.27 3,422.27 3,422.20 3,422.21 0.0K
16:07 3,422.16 3,422.35 3,422.16 3,422.35 0.0K
16:08 3,422.33 3,422.37 3,422.32 3,422.37 0.0K
16:09 3,422.34 3,422.34 3,422.29 3,422.34 0.0K
16:10 3,422.32 3,422.32 3,422.24 3,422.24 0.0K
16:11 3,422.25 3,422.27 3,422.22 3,422.27 0.0K
16:12 3,422.24 3,422.24 3,422.19 3,422.22 0.0K
16:13 3,422.25 3,422.29 3,422.25 3,422.27 0.0K
16:14 3,422.26 3,422.31 3,422.21 3,422.31 0.0K
16:15 3,422.29 3,422.29 3,422.29 3,422.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available