S&P 500 Market-Neutral Volatility Risk Premia Opti

SVRPO
🏛️ usa →
868.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 868.85 868.85 868.85 868.85 0.0M
2025-09-24 868.32 868.32 868.32 868.32 0.0M
2025-09-23 867.08 867.08 867.08 867.08 0.0M
2025-09-19 865.50 865.50 865.50 865.50 0.0M
2025-09-18 865.39 865.39 865.39 865.39 0.0M
2025-09-17 864.11 864.11 864.11 864.11 0.0M
2025-09-16 863.83 863.83 863.83 863.83 0.0M
2025-09-13 864.85 864.85 864.85 864.85 0.0M
2025-09-12 864.11 864.11 864.11 864.11 0.0M
2025-09-11 865.09 865.09 865.09 865.09 0.0M
2025-09-10 865.27 865.27 865.27 865.27 0.0M
2025-09-09 865.07 865.07 865.07 865.07 0.0M
2025-09-07 864.46 864.46 864.46 864.46 0.0M
2025-09-06 864.46 864.46 864.46 864.46 0.0M
2025-09-05 863.60 863.60 863.60 863.60 0.0M
2025-09-04 863.49 863.49 863.49 863.49 0.0M
2025-09-03 862.61 862.61 862.61 862.61 0.0M
2025-08-30 862.13 862.13 862.13 862.13 0.0M
2025-08-29 861.93 861.93 861.93 861.93 0.0M
2025-08-28 861.78 861.78 861.78 861.78 0.0M
2025-08-27 861.66 861.66 861.66 861.66 0.0M
2025-08-26 861.53 861.53 861.53 861.53 0.0M
2025-08-23 861.20 861.20 861.20 861.20 0.0M
2025-08-22 860.83 860.83 860.83 860.83 0.0M
2025-08-21 860.67 860.67 860.67 860.67 0.0M
2025-08-20 860.40 860.40 860.40 860.40 0.0M
2025-08-19 859.96 859.96 859.96 859.96 0.0M
2025-08-16 859.10 859.10 859.10 859.10 0.0M
2025-08-15 858.21 858.21 858.21 858.21 0.0M
2025-08-14 857.91 857.91 857.91 857.91 0.0M
2025-08-13 857.82 857.82 857.82 857.82 0.0M
2025-08-12 858.26 858.26 858.26 858.26 0.0M
2025-08-09 857.57 857.57 857.57 857.57 0.0M
2025-08-08 857.03 857.03 857.03 857.03 0.0M
2025-08-07 856.70 856.70 856.70 856.70 0.0M
2025-08-06 856.34 856.34 856.34 856.34 0.0M
2025-08-05 855.73 855.73 855.73 855.73 0.0M
2025-08-02 853.38 853.38 853.38 853.38 0.0M
2025-08-01 854.77 854.77 854.77 854.77 0.0M
2025-07-31 854.54 854.54 854.54 854.54 0.0M
2025-07-30 854.36 854.36 854.36 854.36 0.0M
2025-07-29 854.25 854.25 854.25 854.25 0.0M
2025-07-26 853.94 853.94 853.94 853.94 0.0M
2025-07-25 853.71 853.71 853.71 853.71 0.0M
2025-07-24 853.47 853.47 853.47 853.47 0.0M
2025-07-23 853.43 853.43 853.43 853.43 0.0M
2025-07-22 853.10 853.10 853.10 853.10 0.0M
2025-07-19 852.61 852.61 852.61 852.61 0.0M
2025-07-18 851.96 851.96 851.96 851.96 0.0M
2025-07-17 851.86 851.86 851.86 851.86 0.0M
2025-07-16 851.64 851.64 851.64 851.64 0.0M
2025-07-15 851.11 851.11 851.11 851.11 0.0M
2025-07-12 850.65 850.65 850.65 850.65 0.0M
2025-07-11 849.89 849.89 849.89 849.89 0.0M
2025-07-10 849.77 849.77 849.77 849.77 0.0M
2025-07-09 849.57 849.57 849.57 849.57 0.0M
2025-07-08 848.42 848.42 848.42 848.42 0.0M
2025-07-04 846.14 846.14 846.14 846.14 0.0M
2025-07-03 847.30 847.30 847.30 847.30 0.0M
2025-07-02 847.29 847.29 847.29 847.29 0.0M
2025-07-01 846.65 846.65 846.65 846.65 0.0M
2025-06-28 846.34 846.34 846.34 846.34 0.0M
2025-06-27 846.23 846.23 846.23 846.23 0.0M
2025-06-26 846.12 846.12 846.12 846.12 0.0M
2025-06-25 845.90 845.90 845.90 845.90 0.0M
2025-06-24 845.51 845.51 845.51 845.51 0.0M
2025-06-21 844.73 844.73 844.73 844.73 0.0M
2025-06-19 843.94 843.94 843.94 843.94 0.0M
2025-06-18 843.15 843.15 843.15 843.15 0.0M
2025-06-17 843.62 843.62 843.62 843.62 0.0M
2025-06-14 841.84 841.84 841.84 841.84 0.0M
2025-06-13 842.81 842.81 842.81 842.81 0.0M
2025-06-12 842.88 842.88 842.88 842.88 0.0M
2025-06-11 843.12 843.12 843.12 843.12 0.0M
2025-06-10 842.75 842.75 842.75 842.75 0.0M
2025-06-07 842.05 842.05 842.05 842.05 0.0M
2025-06-06 840.57 840.57 840.57 840.57 0.0M
2025-06-05 841.13 841.13 841.13 841.13 0.0M
2025-06-04 840.64 840.64 840.64 840.64 0.0M
2025-06-03 839.60 839.60 839.60 839.60 0.0M
2025-05-31 837.72 837.72 837.72 837.72 0.0M
2025-05-30 837.50 837.50 837.50 837.50 0.0M
2025-05-29 837.38 837.38 837.38 837.38 0.0M
2025-05-28 837.19 837.19 837.19 837.19 0.0M
2025-05-24 836.59 836.59 836.59 836.59 0.0M
2025-05-23 836.40 836.40 836.40 836.40 0.0M
2025-05-22 835.98 835.98 835.98 835.98 0.0M
2025-05-21 834.41 834.41 834.41 834.41 0.0M
2025-05-20 833.29 833.29 833.29 833.29 0.0M
2025-05-17 832.16 832.16 832.16 832.16 0.0M
2025-05-16 832.49 832.49 832.49 832.49 0.0M
2025-05-15 832.15 832.15 832.15 832.15 0.0M
2025-05-14 832.13 832.13 832.13 832.13 0.0M
2025-05-13 832.97 832.97 832.97 832.97 0.0M
2025-05-10 832.12 832.12 832.12 832.12 0.0M
2025-05-09 831.22 831.22 831.22 831.22 0.0M
2025-05-08 829.64 829.64 829.64 829.64 0.0M
2025-05-07 828.18 828.18 828.18 828.18 0.0M
2025-05-06 828.86 828.86 828.86 828.86 0.0M
2025-05-03 827.87 827.87 827.87 827.87 0.0M
2025-05-02 825.72 825.72 825.72 825.72 0.0M
2025-05-01 823.50 823.50 823.50 823.50 0.0M
2025-04-30 823.28 823.28 823.28 823.28 0.0M
2025-04-29 823.14 823.14 823.14 823.14 0.0M
2025-04-26 822.49 822.49 822.49 822.49 0.0M
2025-04-25 821.34 821.34 821.34 821.34 0.0M
2025-04-24 818.85 818.85 818.85 818.85 0.0M
2025-04-23 811.76 811.76 811.76 811.76 0.0M
2025-04-22 795.23 795.23 795.23 795.23 0.0M
2025-04-18 806.84 806.84 806.84 806.84 0.0M
2025-04-17 801.70 801.70 801.70 801.70 0.0M
2025-04-16 809.07 809.07 809.07 809.07 0.0M
2025-04-15 805.42 805.42 805.42 805.42 0.0M
2025-04-12 787.29 787.29 787.29 787.29 0.0M
2025-04-11 772.81 772.81 772.81 772.81 0.0M
2025-04-10 797.64 797.64 797.64 797.64 0.0M
2025-04-09 720.41 720.41 720.41 720.41 0.0M
2025-04-08 737.59 737.59 737.59 737.59 0.0M
2025-04-05 741.82 741.82 741.82 741.82 0.0M
2025-04-04 799.70 799.70 799.70 799.70 0.0M
2025-04-03 815.49 815.49 815.49 815.49 0.0M
2025-04-02 814.69 814.69 814.69 814.69 0.0M
2025-04-01 814.09 814.09 814.09 814.09 0.0M
2025-03-29 813.75 813.75 813.75 813.75 0.0M
2025-03-28 813.62 813.62 813.62 813.62 0.0M
2025-03-27 813.48 813.48 813.48 813.48 0.0M
2025-03-26 813.39 813.39 813.39 813.39 0.0M
2025-03-25 813.27 813.27 813.27 813.27 0.0M
2025-03-22 812.82 812.82 812.82 812.82 0.0M
2025-03-21 812.49 812.49 812.49 812.49 0.0M
2025-03-20 812.25 812.25 812.25 812.25 0.0M
2025-03-19 811.64 811.64 811.64 811.64 0.0M
2025-03-18 811.68 811.68 811.68 811.68 0.0M
2025-03-15 810.47 810.47 810.47 810.47 0.0M
2025-03-14 806.96 806.96 806.96 806.96 0.0M
2025-03-13 808.07 808.07 808.07 808.07 0.0M
2025-03-12 804.69 804.69 804.69 804.69 0.0M
2025-03-11 804.31 804.31 804.31 804.31 0.0M
2025-03-08 807.77 807.77 807.77 807.77 0.0M
2025-03-07 806.14 806.14 806.14 806.14 0.0M
2025-03-06 808.00 808.00 808.00 808.00 0.0M
2025-03-05 806.32 806.32 806.32 806.32 0.0M
2025-03-04 806.30 806.30 806.30 806.30 0.0M
2025-03-01 806.28 806.28 806.28 806.28 0.0M
2025-02-28 806.04 806.04 806.04 806.04 0.0M
2025-02-27 805.92 805.92 805.92 805.92 0.0M
2025-02-26 805.79 805.79 805.79 805.79 0.0M
2025-02-25 805.62 805.62 805.62 805.62 0.0M
2025-02-22 805.03 805.03 805.03 805.03 0.0M
2025-02-21 805.09 805.09 805.09 805.09 0.0M
2025-02-20 804.87 804.87 804.87 804.87 0.0M
2025-02-19 804.74 804.74 804.74 804.74 0.0M
2025-02-15 804.01 804.01 804.01 804.01 0.0M
2025-02-14 803.48 803.48 803.48 803.48 0.0M
2025-02-13 803.48 803.48 803.48 803.48 0.0M
2025-02-12 803.10 803.10 803.10 803.10 0.0M
2025-02-11 802.93 802.93 802.93 802.93 0.0M
2025-02-08 802.22 802.22 802.22 802.22 0.0M
2025-02-07 801.86 801.86 801.86 801.86 0.0M
2025-02-06 801.53 801.53 801.53 801.53 0.0M
2025-02-05 800.93 800.93 800.93 800.93 0.0M
2025-02-04 799.66 799.66 799.66 799.66 0.0M
2025-02-01 799.49 799.49 799.49 799.49 0.0M
2025-01-31 799.25 799.25 799.25 799.25 0.0M
2025-01-30 798.81 798.81 798.81 798.81 0.0M
2025-01-29 797.78 797.78 797.78 797.78 0.0M
2025-01-28 798.00 798.00 798.00 798.00 0.0M
2025-01-25 794.83 794.83 794.83 794.83 0.0M
2025-01-24 791.34 791.34 791.34 791.34 0.0M
2025-01-23 793.72 793.72 793.72 793.72 0.0M
2025-01-22 794.83 794.83 794.83 794.83 0.0M
2025-01-18 794.89 794.89 794.89 794.89 0.0M
2025-01-17 796.36 796.36 796.36 796.36 0.0M
2025-01-16 795.66 795.66 795.66 795.66 0.0M
2025-01-15 795.65 795.65 795.65 795.65 0.0M
2025-01-14 795.36 795.36 795.36 795.36 0.0M
2025-01-11 794.35 794.35 794.35 794.35 0.0M
2025-01-09 793.54 793.54 793.54 793.54 0.0M
2025-01-08 792.82 792.82 792.82 792.82 0.0M
2025-01-07 791.12 791.12 791.12 791.12 0.0M
2025-01-04 791.73 791.73 791.73 791.73 0.0M
2025-01-03 791.93 791.93 791.93 791.93 0.0M
2025-01-01 791.55 791.55 791.55 791.55 0.0M