3,694.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:15 | 3,349.11 | 3,349.11 | 3,349.11 | 3,349.11 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,673.78
2025-09-12
Historical Low
1,683.21
2015-09-30
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
57.3%
Start: 2015-01-03
Fall Proportion
42.6%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+6.56%
2020-03-14
Max Daily Loss
-8.09%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+9.98%
2020-04
Max Monthly Loss
-8.39%
2020-03
Related Stocks
CRSP US Small Cap TR
CRSPSCT
4052.0000
S&P Composite 1500 Consumer Discretionary
SPCOMD
1723.7600
CBOE S&P 500 15% Buffer Protect May
SPRF05
3393.0900
PHLX Canadian Dollar
XDC
71.6600
CBOE S&P 500 15% WHT Quarterly 5% Buffer Protect
SPBFQ
3998.4600
CBOE S&P 500 10% Buffered 75 Feb
SP7BF10F
2932.9700
DJ Airlines
DJUSAR
226.0500
CBOE S&P 500 Bufr Prtct Indx Oct
SPRO10
4860.0800
DJ Industrial Goods & Services
DJUSIG
1480.8300
CBOE Global Indices Feed Main
BXDEH
311.4200
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000