4,705.08
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,682.64
2025-09-12
Historical Low
1,782.36
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
55.8%
Start: 2015-01-03
Fall Proportion
43.6%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+31.91%
2019-06-08
Max Daily Loss
-23.39%
2019-06-07
Monthly Change Extremes
Max Monthly Gain
+8.90%
2020-04
Max Monthly Loss
-9.21%
2020-03
Related Stocks
CBOE S&P 500 95-110 Collar
1840.3000
CBOE S&P 500 Bufr Prtct Indx Dec
SPRO12
4568.0200
CBOE VIX Apr Futures 4pm EST Mark
UZJ
21.5000
DJ Integrated Oil & Gas
DJUSOL
745.9600
DJ Electronic Equipment
DJUSAI
1708.5300
Russell 2000 Equal Weight
R2ESC
5626.6000
NQ 100 Double Leverage
NDXL
68592.0000
ARCA Equal Weighted Pharmaceutical
1224.3700
DJ Industrial Suppliers
DJUSDS
964.6400
CBOE S&P 500 10% Buffered Mar
SPBUF10M
3282.8400
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200