CBOE S&P 500 Bufr Prtct Indx Aug

SPRO08
🏛️ usa →
4,673.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,229.91 4,229.91 4,229.16 4,229.20 0.0K
09:32 4,229.36 4,229.81 4,229.34 4,229.34 0.0K
09:33 4,229.61 4,230.13 4,229.61 4,230.13 0.0K
09:34 4,230.32 4,231.30 4,230.32 4,231.29 0.0K
09:35 4,231.43 4,231.43 4,230.78 4,231.25 0.0K
09:36 4,231.84 4,232.63 4,231.84 4,232.63 0.0K
09:37 4,232.62 4,232.62 4,231.61 4,231.61 0.0K
09:38 4,231.32 4,231.86 4,231.26 4,231.26 0.0K
09:39 4,231.17 4,231.59 4,231.17 4,231.30 0.0K
09:40 4,231.43 4,231.43 4,230.88 4,231.12 0.0K
09:41 4,231.24 4,231.53 4,231.20 4,231.53 0.0K
09:42 4,231.51 4,231.51 4,231.24 4,231.26 0.0K
09:43 4,231.25 4,231.41 4,231.07 4,231.41 0.0K
09:44 4,231.54 4,232.17 4,231.51 4,232.17 0.0K
09:45 4,231.92 4,231.92 4,231.78 4,231.84 0.0K
09:46 4,231.89 4,231.89 4,231.24 4,231.33 0.0K
09:47 4,231.32 4,231.67 4,231.17 4,231.67 0.0K
09:48 4,231.43 4,231.67 4,231.43 4,231.61 0.0K
09:49 4,231.70 4,231.70 4,231.03 4,231.03 0.0K
09:50 4,230.97 4,231.80 4,230.97 4,231.80 0.0K
09:51 4,231.47 4,231.81 4,231.46 4,231.46 0.0K
09:52 4,231.92 4,232.54 4,231.92 4,232.54 0.0K
09:53 4,232.17 4,232.17 4,231.78 4,232.05 0.0K
09:54 4,231.83 4,231.83 4,231.57 4,231.57 0.0K
09:55 4,231.72 4,231.72 4,231.17 4,231.17 0.0K
09:56 4,231.28 4,231.90 4,231.28 4,231.84 0.0K
09:57 4,231.92 4,231.92 4,231.57 4,231.57 0.0K
09:58 4,231.39 4,232.01 4,231.39 4,232.01 0.0K
09:59 4,231.80 4,231.80 4,231.10 4,231.10 0.0K
10:00 4,231.32 4,233.62 4,231.32 4,232.82 0.0K
10:01 4,232.55 4,233.41 4,232.55 4,233.31 0.0K
10:02 4,233.66 4,233.90 4,232.71 4,232.71 0.0K
10:03 4,233.00 4,233.00 4,232.40 4,232.40 0.0K
10:04 4,232.41 4,232.41 4,230.96 4,230.96 0.0K
10:05 4,230.84 4,231.02 4,230.46 4,230.46 0.0K
10:06 4,229.96 4,230.11 4,229.77 4,229.88 0.0K
10:07 4,230.14 4,230.15 4,229.88 4,229.96 0.0K
10:08 4,229.94 4,229.94 4,228.88 4,229.41 0.0K
10:09 4,229.65 4,230.63 4,229.65 4,230.63 0.0K
10:10 4,230.97 4,231.25 4,230.41 4,230.41 0.0K
10:11 4,230.50 4,230.88 4,230.50 4,230.76 0.0K
10:12 4,230.70 4,231.62 4,230.70 4,231.62 0.0K
10:13 4,231.66 4,231.66 4,231.01 4,231.36 0.0K
10:14 4,231.33 4,231.50 4,231.25 4,231.25 0.0K
10:15 4,231.19 4,231.97 4,231.19 4,231.84 0.0K
10:16 4,231.85 4,231.85 4,231.37 4,231.37 0.0K
10:17 4,231.60 4,231.60 4,231.30 4,231.30 0.0K
10:18 4,231.53 4,232.23 4,231.53 4,231.92 0.0K
10:19 4,231.50 4,231.59 4,231.32 4,231.32 0.0K
10:20 4,231.20 4,231.39 4,231.00 4,231.00 0.0K
10:21 4,230.89 4,231.70 4,230.52 4,231.70 0.0K
10:22 4,231.74 4,231.85 4,231.63 4,231.85 0.0K
10:23 4,232.03 4,232.76 4,232.03 4,232.76 0.0K
10:24 4,232.61 4,233.07 4,232.61 4,232.76 0.0K
10:25 4,232.53 4,232.74 4,232.53 4,232.74 0.0K
10:26 4,233.43 4,233.60 4,233.43 4,233.56 0.0K
10:27 4,233.32 4,233.53 4,233.24 4,233.24 0.0K
10:28 4,233.25 4,233.83 4,233.25 4,233.83 0.0K
10:29 4,233.95 4,235.09 4,233.95 4,235.07 0.0K
10:30 4,234.89 4,234.89 4,234.52 4,234.63 0.0K
10:31 4,234.80 4,235.17 4,234.80 4,234.90 0.0K
10:32 4,235.07 4,235.07 4,234.83 4,234.83 0.0K
10:33 4,234.75 4,234.79 4,234.44 4,234.79 0.0K
10:34 4,234.80 4,234.80 4,234.44 4,234.44 0.0K
10:35 4,234.35 4,234.76 4,234.35 4,234.55 0.0K
10:36 4,234.68 4,234.68 4,234.52 4,234.52 0.0K
10:37 4,234.74 4,235.23 4,234.74 4,235.23 0.0K
10:38 4,235.24 4,235.28 4,234.77 4,235.28 0.0K
10:39 4,235.27 4,235.55 4,235.27 4,235.55 0.0K
10:40 4,235.78 4,235.78 4,235.48 4,235.48 0.0K
10:41 4,235.80 4,235.98 4,235.80 4,235.91 0.0K
10:42 4,235.83 4,236.09 4,235.83 4,235.89 0.0K
10:43 4,236.16 4,236.40 4,236.10 4,236.10 0.0K
10:44 4,235.97 4,236.23 4,235.97 4,236.17 0.0K
10:45 4,236.51 4,237.42 4,236.51 4,237.42 0.0K
10:46 4,237.17 4,237.33 4,237.09 4,237.33 0.0K
10:47 4,237.20 4,237.42 4,237.20 4,237.22 0.0K
10:48 4,237.23 4,237.30 4,237.12 4,237.12 0.0K
10:49 4,237.42 4,238.08 4,237.42 4,238.08 0.0K
10:50 4,237.96 4,238.36 4,237.96 4,238.27 0.0K
10:51 4,238.32 4,238.37 4,238.11 4,238.26 0.0K
10:52 4,238.45 4,238.62 4,238.19 4,238.62 0.0K
10:53 4,238.61 4,239.09 4,238.61 4,238.81 0.0K
10:54 4,238.65 4,238.86 4,238.54 4,238.86 0.0K
10:55 4,238.87 4,238.87 4,238.21 4,238.21 0.0K
10:56 4,238.22 4,238.39 4,238.01 4,238.01 0.0K
10:57 4,238.29 4,238.31 4,238.16 4,238.16 0.0K
10:58 4,237.93 4,237.93 4,237.77 4,237.77 0.0K
10:59 4,237.58 4,237.58 4,237.07 4,237.24 0.0K
11:00 4,237.23 4,237.70 4,237.15 4,237.15 0.0K
11:01 4,237.13 4,237.31 4,236.60 4,236.60 0.0K
11:02 4,236.69 4,236.72 4,236.60 4,236.60 0.0K
11:03 4,236.79 4,237.18 4,236.79 4,237.18 0.0K
11:04 4,237.14 4,237.21 4,236.66 4,236.81 0.0K
11:05 4,236.66 4,236.69 4,236.65 4,236.65 0.0K
11:06 4,236.48 4,237.48 4,236.48 4,237.48 0.0K
11:07 4,237.52 4,237.69 4,237.52 4,237.68 0.0K
11:08 4,237.71 4,237.79 4,237.57 4,237.79 0.0K
11:09 4,237.72 4,237.81 4,237.40 4,237.40 0.0K
11:10 4,237.38 4,237.69 4,237.38 4,237.62 0.0K
11:11 4,237.58 4,237.64 4,237.23 4,237.23 0.0K
11:12 4,237.23 4,237.28 4,237.21 4,237.28 0.0K
11:13 4,237.28 4,237.32 4,237.22 4,237.32 0.0K
11:14 4,237.27 4,237.52 4,237.27 4,237.52 0.0K
11:15 4,237.60 4,237.97 4,237.60 4,237.93 0.0K
11:16 4,237.80 4,237.80 4,237.17 4,237.38 0.0K
11:17 4,237.50 4,237.72 4,237.50 4,237.58 0.0K
11:18 4,237.36 4,237.69 4,237.36 4,237.69 0.0K
11:19 4,237.66 4,237.87 4,237.47 4,237.75 0.0K
11:20 4,237.77 4,238.10 4,237.77 4,237.94 0.0K
11:21 4,238.21 4,238.21 4,237.95 4,237.95 0.0K
11:22 4,237.96 4,238.01 4,237.92 4,238.01 0.0K
11:23 4,238.06 4,238.42 4,238.06 4,238.19 0.0K
11:24 4,238.31 4,238.31 4,238.05 4,238.19 0.0K
11:25 4,238.01 4,238.28 4,237.92 4,238.28 0.0K
11:26 4,238.35 4,238.60 4,238.35 4,238.60 0.0K
11:27 4,238.48 4,238.64 4,238.18 4,238.18 0.0K
11:28 4,238.01 4,238.03 4,237.89 4,238.03 0.0K
11:29 4,237.99 4,237.99 4,236.92 4,236.92 0.0K
11:30 4,236.81 4,237.16 4,236.81 4,237.12 0.0K
11:31 4,236.98 4,236.98 4,236.56 4,236.73 0.0K
11:32 4,236.57 4,236.96 4,236.57 4,236.57 0.0K
11:33 4,236.80 4,237.04 4,236.80 4,237.04 0.0K
11:34 4,236.87 4,236.87 4,236.57 4,236.72 0.0K
11:35 4,236.82 4,237.07 4,236.82 4,237.07 0.0K
11:36 4,237.07 4,237.50 4,237.07 4,237.13 0.0K
11:37 4,237.04 4,237.04 4,236.31 4,236.31 0.0K
11:38 4,236.44 4,237.15 4,236.44 4,237.15 0.0K
11:39 4,237.21 4,237.70 4,237.21 4,237.70 0.0K
11:40 4,237.78 4,237.99 4,237.78 4,237.96 0.0K
11:41 4,238.09 4,238.09 4,237.88 4,237.88 0.0K
11:42 4,237.81 4,237.81 4,237.46 4,237.46 0.0K
11:43 4,237.46 4,237.69 4,237.38 4,237.69 0.0K
11:44 4,237.78 4,237.86 4,237.64 4,237.86 0.0K
11:45 4,237.78 4,237.98 4,237.78 4,237.85 0.0K
11:46 4,237.90 4,237.94 4,237.65 4,237.94 0.0K
11:47 4,237.96 4,237.96 4,237.48 4,237.48 0.0K
11:48 4,237.45 4,237.45 4,237.19 4,237.27 0.0K
11:49 4,237.28 4,237.37 4,237.21 4,237.37 0.0K
11:50 4,237.19 4,237.19 4,236.82 4,236.82 0.0K
11:51 4,236.66 4,236.66 4,236.27 4,236.27 0.0K
11:52 4,236.28 4,236.28 4,235.61 4,235.61 0.0K
11:53 4,235.62 4,235.85 4,235.62 4,235.77 0.0K
11:54 4,235.74 4,235.74 4,235.17 4,235.17 0.0K
11:55 4,235.03 4,235.03 4,234.56 4,234.56 0.0K
11:56 4,234.36 4,234.94 4,234.36 4,234.70 0.0K
11:57 4,234.65 4,234.65 4,234.35 4,234.48 0.0K
11:58 4,234.96 4,234.96 4,234.61 4,234.61 0.0K
11:59 4,234.73 4,235.09 4,234.73 4,234.90 0.0K
12:00 4,234.99 4,234.99 4,233.92 4,233.97 0.0K
12:01 4,234.40 4,234.56 4,234.10 4,234.10 0.0K
12:02 4,234.23 4,234.23 4,233.77 4,233.77 0.0K
12:03 4,233.70 4,233.87 4,233.47 4,233.70 0.0K
12:04 4,233.10 4,233.30 4,232.50 4,232.79 0.0K
12:05 4,232.63 4,232.66 4,232.47 4,232.47 0.0K
12:06 4,232.57 4,232.57 4,231.26 4,231.26 0.0K
12:07 4,231.70 4,231.89 4,231.50 4,231.50 0.0K
12:08 4,231.51 4,231.51 4,230.63 4,230.63 0.0K
12:09 4,230.31 4,230.82 4,230.02 4,230.81 0.0K
12:10 4,231.28 4,231.41 4,231.05 4,231.05 0.0K
12:11 4,230.88 4,231.88 4,230.88 4,231.88 0.0K
12:12 4,231.45 4,231.45 4,231.07 4,231.15 0.0K
12:13 4,231.43 4,231.64 4,231.14 4,231.14 0.0K
12:14 4,231.00 4,231.13 4,231.00 4,231.13 0.0K
12:15 4,231.00 4,231.00 4,230.56 4,230.56 0.0K
12:16 4,230.56 4,230.72 4,230.56 4,230.72 0.0K
12:17 4,231.24 4,232.23 4,231.24 4,232.23 0.0K
12:18 4,232.50 4,232.56 4,232.18 4,232.56 0.0K
12:19 4,233.20 4,233.50 4,233.15 4,233.50 0.0K
12:20 4,233.58 4,233.67 4,233.49 4,233.67 0.0K
12:21 4,233.59 4,233.66 4,233.47 4,233.55 0.0K
12:22 4,233.59 4,234.32 4,233.59 4,234.32 0.0K
12:23 4,234.50 4,235.30 4,234.50 4,235.30 0.0K
12:24 4,235.32 4,235.50 4,235.32 4,235.50 0.0K
12:25 4,235.37 4,235.64 4,235.37 4,235.64 0.0K
12:26 4,235.64 4,235.64 4,234.99 4,234.99 0.0K
12:27 4,234.89 4,235.15 4,234.75 4,235.15 0.0K
12:28 4,235.08 4,235.32 4,235.08 4,235.16 0.0K
12:29 4,235.39 4,235.42 4,235.36 4,235.36 0.0K
12:30 4,235.33 4,235.34 4,235.23 4,235.23 0.0K
12:31 4,235.52 4,235.68 4,235.52 4,235.57 0.0K
12:32 4,235.44 4,235.44 4,235.02 4,235.02 0.0K
12:33 4,234.92 4,235.30 4,234.92 4,235.30 0.0K
12:34 4,235.31 4,235.31 4,234.94 4,234.94 0.0K
12:35 4,234.84 4,234.84 4,234.14 4,234.14 0.0K
12:36 4,234.18 4,234.18 4,234.06 4,234.17 0.0K
12:37 4,234.23 4,234.28 4,234.23 4,234.26 0.0K
12:38 4,234.20 4,234.20 4,233.50 4,233.50 0.0K
12:39 4,233.72 4,234.07 4,233.72 4,234.07 0.0K
12:40 4,234.03 4,234.11 4,233.95 4,233.95 0.0K
12:41 4,233.94 4,234.02 4,233.48 4,233.48 0.0K
12:42 4,233.43 4,233.72 4,233.43 4,233.72 0.0K
12:43 4,234.10 4,234.10 4,233.91 4,233.96 0.0K
12:44 4,233.94 4,234.06 4,233.69 4,233.69 0.0K
12:45 4,233.54 4,233.68 4,233.45 4,233.54 0.0K
12:46 4,233.70 4,233.70 4,233.51 4,233.51 0.0K
12:47 4,233.57 4,233.71 4,233.57 4,233.71 0.0K
12:48 4,233.57 4,233.57 4,233.33 4,233.33 0.0K
12:49 4,233.32 4,233.51 4,233.32 4,233.51 0.0K
12:50 4,233.48 4,233.65 4,233.48 4,233.56 0.0K
12:51 4,233.38 4,233.51 4,233.24 4,233.24 0.0K
12:52 4,233.12 4,233.12 4,232.56 4,232.56 0.0K
12:53 4,232.45 4,232.95 4,232.45 4,232.81 0.0K
12:54 4,232.78 4,232.90 4,232.72 4,232.87 0.0K
12:55 4,233.04 4,233.06 4,233.00 4,233.02 0.0K
12:56 4,233.02 4,233.14 4,232.82 4,232.82 0.0K
12:57 4,232.95 4,233.04 4,232.95 4,233.04 0.0K
12:58 4,233.07 4,233.10 4,233.01 4,233.08 0.0K
12:59 4,232.96 4,232.96 4,232.71 4,232.71 0.0K
13:00 4,232.83 4,232.83 4,232.55 4,232.55 0.0K
13:01 4,232.59 4,232.59 4,232.35 4,232.35 0.0K
13:02 4,232.43 4,232.96 4,232.42 4,232.42 0.0K
13:03 4,232.14 4,232.19 4,231.93 4,232.19 0.0K
13:04 4,232.02 4,232.37 4,232.02 4,232.37 0.0K
13:05 4,232.36 4,232.61 4,232.36 4,232.61 0.0K
13:06 4,232.71 4,232.71 4,232.29 4,232.34 0.0K
13:07 4,232.57 4,232.57 4,232.39 4,232.39 0.0K
13:08 4,232.60 4,232.64 4,232.58 4,232.58 0.0K
13:09 4,232.66 4,232.86 4,232.66 4,232.86 0.0K
13:10 4,233.12 4,233.67 4,233.12 4,233.67 0.0K
13:11 4,233.27 4,233.27 4,232.16 4,232.16 0.0K
13:12 4,232.08 4,232.76 4,232.08 4,232.76 0.0K
13:13 4,233.00 4,233.22 4,232.91 4,233.22 0.0K
13:14 4,232.93 4,233.27 4,232.93 4,233.27 0.0K
13:15 4,233.03 4,233.04 4,232.91 4,232.91 0.0K
13:16 4,232.97 4,233.31 4,232.97 4,233.31 0.0K
13:17 4,233.47 4,233.71 4,233.47 4,233.60 0.0K
13:18 4,233.45 4,234.04 4,233.45 4,234.04 0.0K
13:19 4,234.02 4,234.02 4,233.73 4,233.89 0.0K
13:20 4,234.08 4,234.46 4,234.08 4,234.28 0.0K
13:21 4,234.32 4,234.32 4,234.04 4,234.04 0.0K
13:22 4,233.95 4,233.95 4,233.80 4,233.82 0.0K
13:23 4,233.92 4,233.92 4,233.67 4,233.69 0.0K
13:24 4,233.57 4,233.67 4,233.57 4,233.59 0.0K
13:25 4,233.59 4,233.64 4,233.53 4,233.64 0.0K
13:26 4,233.73 4,234.10 4,233.73 4,234.10 0.0K
13:27 4,234.08 4,234.08 4,233.71 4,233.71 0.0K
13:28 4,233.65 4,233.65 4,233.51 4,233.57 0.0K
13:29 4,233.54 4,233.85 4,233.54 4,233.85 0.0K
13:30 4,233.85 4,234.22 4,233.85 4,234.22 0.0K
13:31 4,234.54 4,235.20 4,234.54 4,235.20 0.0K
13:32 4,235.27 4,235.71 4,235.27 4,235.71 0.0K
13:33 4,235.85 4,236.07 4,235.85 4,236.07 0.0K
13:34 4,236.01 4,236.14 4,236.01 4,236.14 0.0K
13:35 4,236.15 4,236.37 4,236.12 4,236.37 0.0K
13:36 4,236.58 4,237.16 4,236.58 4,237.16 0.0K
13:37 4,237.28 4,238.44 4,237.28 4,238.40 0.0K
13:38 4,238.39 4,239.01 4,238.39 4,239.01 0.0K
13:39 4,238.99 4,239.02 4,238.42 4,238.42 0.0K
13:40 4,238.28 4,239.10 4,238.27 4,239.10 0.0K
13:41 4,239.22 4,239.22 4,238.85 4,238.89 0.0K
13:42 4,238.92 4,238.92 4,238.32 4,238.32 0.0K
13:43 4,238.35 4,238.40 4,238.26 4,238.31 0.0K
13:44 4,238.48 4,238.60 4,238.48 4,238.56 0.0K
13:45 4,238.65 4,239.31 4,238.65 4,239.31 0.0K
13:46 4,239.06 4,239.16 4,238.99 4,238.99 0.0K
13:47 4,238.94 4,238.99 4,238.67 4,238.99 0.0K
13:48 4,238.81 4,238.81 4,238.59 4,238.59 0.0K
13:49 4,238.52 4,238.70 4,238.46 4,238.46 0.0K
13:50 4,238.37 4,238.37 4,237.96 4,237.96 0.0K
13:51 4,237.46 4,237.46 4,237.21 4,237.28 0.0K
13:52 4,237.24 4,237.42 4,237.24 4,237.42 0.0K
13:53 4,237.32 4,237.39 4,237.29 4,237.39 0.0K
13:54 4,237.33 4,237.62 4,237.33 4,237.62 0.0K
13:55 4,237.40 4,237.40 4,236.66 4,236.75 0.0K
13:56 4,236.92 4,237.14 4,236.92 4,236.95 0.0K
13:57 4,236.84 4,237.00 4,236.59 4,237.00 0.0K
13:58 4,236.96 4,236.96 4,236.51 4,236.51 0.0K
13:59 4,236.60 4,236.73 4,236.59 4,236.73 0.0K
14:00 4,236.61 4,236.83 4,236.41 4,236.83 0.0K
14:01 4,236.93 4,236.93 4,236.64 4,236.89 0.0K
14:02 4,236.73 4,236.82 4,236.71 4,236.82 0.0K
14:03 4,236.83 4,236.94 4,236.67 4,236.94 0.0K
14:04 4,236.89 4,237.28 4,236.89 4,237.28 0.0K
14:05 4,237.26 4,237.30 4,237.03 4,237.03 0.0K
14:06 4,237.06 4,237.38 4,237.06 4,237.18 0.0K
14:07 4,237.19 4,237.35 4,237.19 4,237.35 0.0K
14:08 4,237.12 4,237.12 4,236.37 4,236.37 0.0K
14:09 4,236.57 4,236.93 4,236.57 4,236.68 0.0K
14:10 4,236.66 4,236.75 4,236.66 4,236.71 0.0K
14:11 4,237.07 4,237.07 4,236.47 4,236.47 0.0K
14:12 4,236.22 4,236.22 4,235.70 4,235.90 0.0K
14:13 4,235.91 4,236.20 4,235.91 4,236.18 0.0K
14:14 4,236.10 4,236.10 4,236.07 4,236.09 0.0K
14:15 4,235.98 4,236.12 4,235.84 4,236.12 0.0K
14:16 4,236.20 4,236.42 4,236.20 4,236.42 0.0K
14:17 4,236.50 4,236.70 4,236.43 4,236.43 0.0K
14:18 4,236.31 4,236.31 4,236.19 4,236.27 0.0K
14:19 4,236.31 4,236.46 4,236.31 4,236.44 0.0K
14:20 4,236.42 4,236.75 4,236.41 4,236.75 0.0K
14:21 4,236.84 4,236.84 4,236.68 4,236.81 0.0K
14:22 4,236.82 4,236.98 4,236.82 4,236.88 0.0K
14:23 4,236.95 4,237.17 4,236.95 4,237.16 0.0K
14:24 4,237.10 4,237.13 4,237.07 4,237.11 0.0K
14:25 4,237.17 4,237.40 4,237.17 4,237.21 0.0K
14:26 4,237.18 4,237.33 4,237.18 4,237.24 0.0K
14:27 4,237.08 4,237.08 4,236.62 4,236.98 0.0K
14:28 4,236.78 4,236.96 4,236.78 4,236.83 0.0K
14:29 4,236.94 4,237.03 4,236.82 4,237.03 0.0K
14:30 4,236.90 4,237.26 4,236.90 4,237.26 0.0K
14:31 4,237.23 4,237.69 4,237.23 4,237.53 0.0K
14:32 4,237.31 4,237.45 4,237.29 4,237.45 0.0K
14:33 4,237.45 4,237.45 4,237.26 4,237.29 0.0K
14:34 4,237.27 4,237.36 4,237.27 4,237.36 0.0K
14:35 4,237.25 4,237.43 4,237.25 4,237.43 0.0K
14:36 4,237.42 4,237.56 4,237.35 4,237.56 0.0K
14:37 4,237.55 4,237.94 4,237.55 4,237.94 0.0K
14:38 4,237.87 4,238.06 4,237.83 4,237.94 0.0K
14:39 4,237.98 4,238.52 4,237.98 4,238.46 0.0K
14:40 4,238.60 4,240.15 4,238.60 4,240.15 0.0K
14:41 4,240.06 4,240.69 4,239.91 4,240.69 0.0K
14:42 4,240.87 4,241.54 4,240.87 4,241.26 0.0K
14:43 4,240.83 4,240.83 4,240.44 4,240.44 0.0K
14:44 4,240.18 4,240.83 4,240.18 4,240.83 0.0K
14:45 4,240.93 4,240.93 4,240.70 4,240.70 0.0K
14:46 4,240.68 4,240.72 4,240.11 4,240.11 0.0K
14:47 4,240.39 4,240.56 4,240.39 4,240.42 0.0K
14:48 4,240.45 4,240.45 4,240.24 4,240.24 0.0K
14:49 4,240.17 4,240.36 4,240.17 4,240.36 0.0K
14:50 4,240.30 4,240.64 4,240.25 4,240.64 0.0K
14:51 4,240.64 4,240.67 4,240.55 4,240.58 0.0K
14:52 4,240.55 4,240.55 4,240.41 4,240.41 0.0K
14:53 4,240.22 4,240.22 4,239.92 4,239.96 0.0K
14:54 4,240.06 4,240.32 4,240.06 4,240.23 0.0K
14:55 4,240.25 4,240.67 4,240.25 4,240.67 0.0K
14:56 4,240.66 4,240.66 4,240.27 4,240.27 0.0K
14:57 4,240.32 4,240.50 4,240.31 4,240.31 0.0K
14:58 4,240.21 4,240.21 4,240.14 4,240.14 0.0K
14:59 4,240.20 4,240.20 4,239.88 4,239.88 0.0K
15:00 4,239.79 4,240.46 4,239.79 4,240.25 0.0K
15:01 4,240.18 4,240.54 4,240.18 4,240.54 0.0K
15:02 4,240.50 4,240.76 4,240.50 4,240.67 0.0K
15:03 4,240.66 4,240.66 4,240.38 4,240.49 0.0K
15:04 4,240.50 4,240.50 4,239.87 4,239.97 0.0K
15:05 4,240.30 4,240.30 4,240.03 4,240.17 0.0K
15:06 4,240.24 4,240.24 4,239.69 4,239.69 0.0K
15:07 4,239.60 4,239.61 4,239.41 4,239.61 0.0K
15:08 4,239.73 4,239.92 4,239.73 4,239.92 0.0K
15:09 4,239.84 4,239.84 4,239.40 4,239.40 0.0K
15:10 4,239.42 4,239.56 4,239.42 4,239.56 0.0K
15:11 4,239.67 4,239.83 4,239.61 4,239.83 0.0K
15:12 4,239.75 4,239.93 4,239.74 4,239.93 0.0K
15:13 4,239.91 4,240.05 4,239.90 4,239.90 0.0K
15:14 4,240.22 4,240.27 4,240.21 4,240.27 0.0K
15:15 4,240.18 4,240.18 4,239.66 4,239.66 0.0K
15:16 4,239.46 4,239.46 4,238.95 4,239.33 0.0K
15:17 4,239.36 4,239.46 4,239.36 4,239.36 0.0K
15:18 4,239.40 4,239.77 4,239.40 4,239.55 0.0K
15:19 4,239.45 4,239.55 4,239.42 4,239.52 0.0K
15:20 4,239.59 4,239.75 4,239.59 4,239.68 0.0K
15:21 4,239.66 4,239.66 4,239.45 4,239.45 0.0K
15:22 4,239.38 4,239.40 4,239.36 4,239.38 0.0K
15:23 4,239.25 4,239.32 4,239.01 4,239.32 0.0K
15:24 4,239.36 4,239.36 4,238.88 4,238.88 0.0K
15:25 4,238.86 4,238.86 4,238.50 4,238.50 0.0K
15:26 4,238.69 4,238.69 4,238.39 4,238.39 0.0K
15:27 4,238.52 4,238.90 4,238.52 4,238.90 0.0K
15:28 4,238.97 4,239.39 4,238.97 4,239.33 0.0K
15:29 4,239.38 4,239.38 4,239.21 4,239.21 0.0K
15:30 4,239.13 4,239.13 4,238.93 4,238.93 0.0K
15:31 4,238.74 4,239.20 4,238.74 4,239.20 0.0K
15:32 4,239.46 4,240.05 4,239.46 4,240.04 0.0K
15:33 4,240.11 4,240.31 4,239.98 4,240.04 0.0K
15:34 4,239.76 4,239.76 4,239.40 4,239.40 0.0K
15:35 4,239.24 4,239.25 4,239.04 4,239.04 0.0K
15:36 4,238.95 4,239.03 4,238.73 4,238.73 0.0K
15:37 4,238.65 4,238.65 4,238.07 4,238.07 0.0K
15:38 4,238.30 4,238.45 4,238.22 4,238.32 0.0K
15:39 4,238.22 4,238.22 4,237.54 4,237.54 0.0K
15:40 4,237.35 4,237.35 4,236.55 4,237.09 0.0K
15:41 4,237.54 4,238.06 4,237.54 4,238.06 0.0K
15:42 4,238.00 4,238.00 4,237.51 4,237.51 0.0K
15:43 4,237.56 4,237.79 4,237.56 4,237.79 0.0K
15:44 4,237.80 4,237.80 4,237.62 4,237.73 0.0K
15:45 4,237.71 4,237.72 4,237.65 4,237.65 0.0K
15:46 4,237.67 4,237.67 4,237.38 4,237.52 0.0K
15:47 4,237.47 4,237.47 4,237.18 4,237.18 0.0K
15:48 4,237.17 4,237.17 4,236.82 4,236.82 0.0K
15:49 4,236.87 4,237.11 4,236.87 4,237.08 0.0K
15:50 4,236.98 4,238.17 4,236.98 4,237.32 0.0K
15:51 4,237.15 4,237.15 4,236.91 4,237.06 0.0K
15:52 4,237.08 4,237.86 4,237.07 4,237.86 0.0K
15:53 4,237.74 4,237.74 4,237.05 4,237.05 0.0K
15:54 4,237.08 4,237.08 4,236.80 4,236.80 0.0K
15:55 4,236.72 4,237.47 4,236.72 4,237.47 0.0K
15:56 4,237.11 4,237.11 4,236.59 4,236.63 0.0K
15:57 4,236.65 4,236.82 4,236.65 4,236.82 0.0K
15:58 4,237.16 4,237.73 4,237.10 4,237.73 0.0K
15:59 4,238.06 4,239.10 4,238.06 4,239.10 0.0K
16:00 4,238.51 4,238.51 4,238.37 4,238.37 0.0K
16:01 4,238.45 4,238.47 4,238.45 4,238.47 0.0K
16:02 4,238.45 4,238.46 4,238.45 4,238.46 0.0K
16:03 4,238.46 4,238.46 4,238.45 4,238.45 0.0K
16:04 4,238.44 4,238.46 4,238.44 4,238.45 0.0K
16:05 4,238.44 4,238.46 4,238.44 4,238.44 0.0K
16:06 4,238.42 4,238.42 4,238.39 4,238.41 0.0K
16:07 4,238.41 4,238.41 4,238.38 4,238.38 0.0K
16:08 4,238.42 4,238.43 4,238.40 4,238.43 0.0K
16:09 4,238.40 4,238.41 4,238.40 4,238.41 0.0K
16:10 4,238.39 4,238.40 4,238.39 4,238.39 0.0K
16:11 4,238.36 4,238.36 4,238.18 4,238.21 0.0K
16:12 4,238.21 4,238.25 4,238.16 4,238.22 0.0K
16:13 4,238.13 4,238.16 4,238.01 4,238.15 0.0K
16:14 4,238.15 4,238.15 4,238.09 4,238.09 0.0K
16:15 4,238.12 4,238.12 4,238.12 4,238.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available