4,641.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,144.28 | 4,164.16 | 4,131.73 | 4,149.18 | 0.0M |
| 2024-12-28 | 4,185.28 | 4,185.81 | 4,156.95 | 4,176.50 | 0.0M |
| 2024-12-27 | 4,195.89 | 4,204.87 | 4,187.92 | 4,200.97 | 0.0M |
| 2024-12-25 | 4,177.76 | 4,202.18 | 4,177.18 | 4,201.91 | 0.0M |
| 2024-12-24 | 4,158.56 | 4,175.15 | 4,140.58 | 4,173.62 | 0.0M |
| 2024-12-21 | 4,106.73 | 4,170.84 | 4,106.73 | 4,153.14 | 0.0M |
| 2024-12-20 | 4,144.61 | 4,150.86 | 4,118.98 | 4,119.17 | 0.0M |
| 2024-12-19 | 4,196.80 | 4,204.88 | 4,119.56 | 4,119.63 | 0.0M |
| 2024-12-18 | 4,194.78 | 4,200.88 | 4,192.27 | 4,197.80 | 0.0M |
| 2024-12-17 | 4,202.94 | 4,208.95 | 4,200.04 | 4,205.01 | 0.0M |
| 2024-12-14 | 4,201.87 | 4,204.73 | 4,190.73 | 4,196.13 | 0.0M |
| 2024-12-13 | 4,202.71 | 4,204.45 | 4,193.47 | 4,193.60 | 0.0M |
| 2024-12-12 | 4,199.95 | 4,208.51 | 4,199.95 | 4,204.57 | 0.0M |
| 2024-12-11 | 4,196.47 | 4,200.00 | 4,187.35 | 4,188.63 | 0.0M |
| 2024-12-10 | 4,205.50 | 4,207.84 | 4,193.47 | 4,194.95 | 0.0M |
| 2024-12-07 | 4,205.55 | 4,211.66 | 4,204.61 | 4,207.75 | 0.0M |
| 2024-12-06 | 4,205.97 | 4,207.68 | 4,200.84 | 4,201.49 | 0.0M |
| 2024-12-05 | 4,201.96 | 4,206.39 | 4,197.99 | 4,205.41 | 0.0M |
| 2024-12-04 | 4,192.74 | 4,195.94 | 4,188.82 | 4,194.75 | 0.0M |
| 2024-12-03 | 4,192.23 | 4,195.24 | 4,188.09 | 4,193.23 | 0.0M |
| 2024-11-30 | 4,177.11 | 4,190.80 | 4,177.11 | 4,186.97 | 0.0M |
| 2024-11-28 | 4,175.34 | 4,178.81 | 4,166.08 | 4,172.84 | 0.0M |
| 2024-11-27 | 4,171.31 | 4,179.97 | 4,169.07 | 4,178.87 | 0.0M |
| 2024-11-26 | 4,168.83 | 4,175.90 | 4,154.32 | 4,166.79 | 0.0M |
| 2024-11-23 | 4,156.06 | 4,156.06 | 4,156.06 | 4,156.06 | 0.0M |
| 2024-11-22 | 4,146.60 | 4,146.60 | 4,146.60 | 4,146.60 | 0.0M |
| 2024-11-21 | 4,131.41 | 4,131.41 | 4,131.41 | 4,131.41 | 0.0M |
| 2024-11-20 | 4,138.01 | 4,138.01 | 4,138.01 | 4,138.01 | 0.0M |
| 2024-11-19 | 4,128.09 | 4,128.09 | 4,128.09 | 4,128.09 | 0.0M |
| 2024-11-16 | 4,122.32 | 4,122.32 | 4,122.32 | 4,122.32 | 0.0M |
| 2024-11-15 | 4,144.71 | 4,144.71 | 4,144.71 | 4,144.71 | 0.0M |
| 2024-11-14 | 4,153.34 | 4,153.34 | 4,153.34 | 4,153.34 | 0.0M |
| 2024-11-13 | 4,149.69 | 4,149.69 | 4,149.69 | 4,149.69 | 0.0M |
| 2024-11-12 | 4,163.26 | 4,163.26 | 4,163.26 | 4,163.26 | 0.0M |
| 2024-11-09 | 4,155.51 | 4,155.51 | 4,155.51 | 4,155.51 | 0.0M |
| 2024-11-08 | 4,146.98 | 4,146.98 | 4,146.98 | 4,146.98 | 0.0M |
| 2024-11-07 | 4,132.31 | 4,132.31 | 4,132.31 | 4,132.31 | 0.0M |
| 2024-11-06 | 4,088.97 | 4,088.97 | 4,088.97 | 4,088.97 | 0.0M |
| 2024-11-05 | 4,058.02 | 4,058.02 | 4,058.02 | 4,058.02 | 0.0M |
| 2024-11-02 | 4,044.10 | 4,044.10 | 4,044.10 | 4,044.10 | 0.0M |
| 2024-11-01 | 4,049.09 | 4,049.09 | 4,049.09 | 4,049.09 | 0.0M |
| 2024-10-31 | 4,082.21 | 4,082.21 | 4,082.21 | 4,082.21 | 0.0M |
| 2024-10-30 | 4,113.69 | 4,113.69 | 4,113.69 | 4,113.69 | 0.0M |
| 2024-10-29 | 4,109.40 | 4,109.40 | 4,109.40 | 4,109.40 | 0.0M |
| 2024-10-26 | 4,079.63 | 4,079.63 | 4,079.63 | 4,079.63 | 0.0M |
| 2024-10-25 | 4,100.94 | 4,100.94 | 4,100.94 | 4,100.94 | 0.0M |
| 2024-10-24 | 4,095.51 | 4,095.51 | 4,095.51 | 4,095.51 | 0.0M |
| 2024-10-23 | 4,099.02 | 4,099.02 | 4,099.02 | 4,099.02 | 0.0M |
| 2024-10-22 | 4,120.47 | 4,120.47 | 4,120.47 | 4,120.47 | 0.0M |
| 2024-10-19 | 4,128.18 | 4,128.18 | 4,128.18 | 4,128.18 | 0.0M |
| 2024-10-18 | 4,111.32 | 4,111.32 | 4,111.32 | 4,111.32 | 0.0M |
| 2024-10-17 | 4,114.66 | 4,114.66 | 4,114.66 | 4,114.66 | 0.0M |
| 2024-10-16 | 4,078.47 | 4,078.47 | 4,078.47 | 4,078.47 | 0.0M |
| 2024-10-15 | 4,117.88 | 4,117.88 | 4,117.88 | 4,117.88 | 0.0M |
| 2024-10-12 | 4,075.43 | 4,075.43 | 4,075.43 | 4,075.43 | 0.0M |
| 2024-10-11 | 4,062.75 | 4,062.75 | 4,062.75 | 4,062.75 | 0.0M |
| 2024-10-10 | 4,064.82 | 4,064.82 | 4,064.82 | 4,064.82 | 0.0M |
| 2024-10-09 | 4,050.41 | 4,050.41 | 4,050.41 | 4,050.41 | 0.0M |
| 2024-10-08 | 4,043.29 | 4,043.29 | 4,043.29 | 4,043.29 | 0.0M |
| 2024-10-05 | 4,050.10 | 4,050.10 | 4,050.10 | 4,050.10 | 0.0M |
| 2024-10-04 | 4,028.56 | 4,028.56 | 4,028.56 | 4,028.56 | 0.0M |
| 2024-10-03 | 4,059.79 | 4,059.79 | 4,059.79 | 4,059.79 | 0.0M |
| 2024-10-02 | 4,032.25 | 4,032.25 | 4,032.25 | 4,032.25 | 0.0M |
| 2024-10-01 | 4,054.44 | 4,054.44 | 4,054.44 | 4,054.44 | 0.0M |
| 2024-09-28 | 4,044.69 | 4,044.69 | 4,044.69 | 4,044.69 | 0.0M |
| 2024-09-27 | 4,050.65 | 4,050.65 | 4,050.65 | 4,050.65 | 0.0M |
| 2024-09-26 | 4,041.93 | 4,041.93 | 4,041.93 | 4,041.93 | 0.0M |
| 2024-09-25 | 4,042.89 | 4,042.89 | 4,042.89 | 4,042.89 | 0.0M |
| 2024-09-24 | 4,035.30 | 4,035.30 | 4,035.30 | 4,035.30 | 0.0M |
| 2024-09-21 | 4,025.78 | 4,025.78 | 4,025.78 | 4,025.78 | 0.0M |
| 2024-09-20 | 4,030.22 | 4,030.22 | 4,030.22 | 4,030.22 | 0.0M |
| 2024-09-19 | 4,009.44 | 4,009.44 | 4,009.44 | 4,009.44 | 0.0M |
| 2024-09-18 | 3,997.02 | 3,997.02 | 3,997.02 | 3,997.02 | 0.0M |
| 2024-09-17 | 3,994.10 | 3,994.10 | 3,994.10 | 3,994.10 | 0.0M |
| 2024-09-14 | 3,989.78 | 3,989.78 | 3,989.78 | 3,989.78 | 0.0M |
| 2024-09-13 | 3,973.34 | 3,973.34 | 3,973.34 | 3,973.34 | 0.0M |
| 2024-09-12 | 3,954.45 | 3,954.45 | 3,954.45 | 3,954.45 | 0.0M |
| 2024-09-11 | 3,927.84 | 3,927.84 | 3,927.84 | 3,927.84 | 0.0M |
| 2024-09-10 | 3,917.49 | 3,917.49 | 3,917.49 | 3,917.49 | 0.0M |
| 2024-09-07 | 3,882.93 | 3,882.93 | 3,882.93 | 3,882.93 | 0.0M |
| 2024-09-06 | 3,930.88 | 3,930.88 | 3,930.88 | 3,930.88 | 0.0M |
| 2024-09-05 | 3,930.50 | 3,930.50 | 3,930.50 | 3,930.50 | 0.0M |
| 2024-09-04 | 3,938.64 | 3,938.64 | 3,938.64 | 3,938.64 | 0.0M |
| 2024-08-31 | 3,992.25 | 3,992.25 | 3,992.25 | 3,992.25 | 0.0M |
| 2024-08-30 | 3,973.84 | 3,973.84 | 3,973.84 | 3,973.84 | 0.0M |
| 2024-08-29 | 3,964.05 | 3,964.05 | 3,964.05 | 3,964.05 | 0.0M |
| 2024-08-28 | 3,983.05 | 3,983.05 | 3,983.05 | 3,983.05 | 0.0M |
| 2024-08-27 | 3,975.97 | 3,975.97 | 3,975.97 | 3,975.97 | 0.0M |
| 2024-08-24 | 3,982.00 | 3,982.00 | 3,982.00 | 3,982.00 | 0.0M |
| 2024-08-23 | 3,953.34 | 3,953.34 | 3,953.34 | 3,953.34 | 0.0M |
| 2024-08-22 | 3,974.63 | 3,974.63 | 3,974.63 | 3,974.63 | 0.0M |
| 2024-08-21 | 3,973.93 | 3,973.93 | 3,973.93 | 3,973.93 | 0.0M |
| 2024-08-20 | 3,973.42 | 3,973.42 | 3,973.42 | 3,973.42 | 0.0M |
| 2024-08-17 | 3,970.30 | 3,970.30 | 3,970.30 | 3,970.30 | 0.0M |
| 2024-08-16 | 3,969.77 | 3,969.77 | 3,969.77 | 3,969.77 | 0.0M |
| 2024-08-15 | 3,964.80 | 3,964.80 | 3,964.80 | 3,964.80 | 0.0M |
| 2024-08-14 | 3,962.04 | 3,962.04 | 3,962.04 | 3,962.04 | 0.0M |
| 2024-08-13 | 3,944.99 | 3,944.99 | 3,944.99 | 3,944.99 | 0.0M |
| 2024-08-10 | 3,937.65 | 3,937.65 | 3,937.65 | 3,937.65 | 0.0M |
| 2024-08-09 | 3,926.14 | 3,926.14 | 3,926.14 | 3,926.14 | 0.0M |
| 2024-08-08 | 3,874.84 | 3,874.84 | 3,874.84 | 3,874.84 | 0.0M |
| 2024-08-07 | 3,885.71 | 3,885.71 | 3,885.71 | 3,885.71 | 0.0M |
| 2024-08-06 | 3,853.72 | 3,853.72 | 3,853.72 | 3,853.72 | 0.0M |
| 2024-08-03 | 3,917.78 | 3,917.78 | 3,917.78 | 3,917.78 | 0.0M |
| 2024-08-02 | 3,940.64 | 3,940.64 | 3,940.64 | 3,940.64 | 0.0M |
| 2024-08-01 | 3,952.20 | 3,952.20 | 3,952.20 | 3,952.20 | 0.0M |
| 2024-07-31 | 3,935.57 | 3,935.57 | 3,935.57 | 3,935.57 | 0.0M |
| 2024-07-30 | 3,944.59 | 3,944.59 | 3,944.59 | 3,944.59 | 0.0M |
| 2024-07-27 | 3,941.50 | 3,941.50 | 3,941.50 | 3,941.50 | 0.0M |
| 2024-07-26 | 3,925.85 | 3,925.85 | 3,925.85 | 3,925.85 | 0.0M |
| 2024-07-25 | 3,936.90 | 3,936.90 | 3,936.90 | 3,936.90 | 0.0M |
| 2024-07-24 | 3,943.20 | 3,943.20 | 3,943.20 | 3,943.20 | 0.0M |
| 2024-07-23 | 3,946.68 | 3,946.68 | 3,946.68 | 3,946.68 | 0.0M |
| 2024-07-20 | 3,935.24 | 3,935.24 | 3,935.24 | 3,935.24 | 0.0M |
| 2024-07-19 | 3,939.82 | 3,939.82 | 3,939.82 | 3,939.82 | 0.0M |
| 2024-07-18 | 3,941.41 | 3,941.41 | 3,941.41 | 3,941.41 | 0.0M |
| 2024-07-17 | 3,947.24 | 3,947.24 | 3,947.24 | 3,947.24 | 0.0M |
| 2024-07-16 | 3,942.26 | 3,942.26 | 3,942.26 | 3,942.26 | 0.0M |
| 2024-07-13 | 3,941.50 | 3,941.50 | 3,941.50 | 3,941.50 | 0.0M |
| 2024-07-12 | 3,940.94 | 3,940.94 | 3,940.94 | 3,940.94 | 0.0M |
| 2024-07-11 | 3,941.38 | 3,941.38 | 3,941.38 | 3,941.38 | 0.0M |
| 2024-07-10 | 3,939.27 | 3,939.27 | 3,939.27 | 3,939.27 | 0.0M |
| 2024-07-09 | 3,938.48 | 3,938.48 | 3,938.48 | 3,938.48 | 0.0M |
| 2024-07-06 | 3,934.87 | 3,934.87 | 3,934.87 | 3,934.87 | 0.0M |
| 2024-07-04 | 3,936.87 | 3,936.87 | 3,936.87 | 3,936.87 | 0.0M |
| 2024-07-03 | 3,927.83 | 3,927.83 | 3,927.83 | 3,927.83 | 0.0M |
| 2024-07-02 | 3,924.55 | 3,924.55 | 3,924.55 | 3,924.55 | 0.0M |
| 2024-06-29 | 3,918.61 | 3,918.61 | 3,918.61 | 3,918.61 | 0.0M |
| 2024-06-28 | 3,917.85 | 3,917.85 | 3,917.85 | 3,917.85 | 0.0M |
| 2024-06-27 | 3,919.02 | 3,919.02 | 3,919.02 | 3,919.02 | 0.0M |
| 2024-06-26 | 3,916.27 | 3,916.27 | 3,916.27 | 3,916.27 | 0.0M |
| 2024-06-25 | 3,908.35 | 3,908.35 | 3,908.35 | 3,908.35 | 0.0M |
| 2024-06-22 | 3,912.21 | 3,912.21 | 3,912.21 | 3,912.21 | 0.0M |
| 2024-06-21 | 3,907.25 | 3,907.25 | 3,907.25 | 3,907.25 | 0.0M |
| 2024-06-19 | 3,909.98 | 3,909.98 | 3,909.98 | 3,909.98 | 0.0M |
| 2024-06-18 | 3,909.04 | 3,909.04 | 3,909.04 | 3,909.04 | 0.0M |
| 2024-06-15 | 3,902.07 | 3,902.07 | 3,902.07 | 3,902.07 | 0.0M |
| 2024-06-14 | 3,904.63 | 3,904.63 | 3,904.63 | 3,904.63 | 0.0M |
| 2024-06-13 | 3,900.12 | 3,900.12 | 3,900.12 | 3,900.12 | 0.0M |
| 2024-06-12 | 3,892.18 | 3,892.18 | 3,892.18 | 3,892.18 | 0.0M |
| 2024-06-11 | 3,888.36 | 3,888.36 | 3,888.36 | 3,888.36 | 0.0M |
| 2024-06-08 | 3,882.67 | 3,882.67 | 3,882.67 | 3,882.67 | 0.0M |
| 2024-06-07 | 3,883.57 | 3,883.57 | 3,883.57 | 3,883.57 | 0.0M |
| 2024-06-06 | 3,880.97 | 3,880.97 | 3,880.97 | 3,880.97 | 0.0M |
| 2024-06-05 | 3,867.29 | 3,867.29 | 3,867.29 | 3,867.29 | 0.0M |
| 2024-06-04 | 3,866.02 | 3,866.02 | 3,866.02 | 3,866.02 | 0.0M |
| 2024-06-01 | 3,862.81 | 3,862.81 | 3,862.81 | 3,862.81 | 0.0M |
| 2024-05-31 | 3,844.43 | 3,844.43 | 3,844.43 | 3,844.43 | 0.0M |
| 2024-05-30 | 3,850.06 | 3,850.06 | 3,850.06 | 3,850.06 | 0.0M |
| 2024-05-29 | 3,863.40 | 3,863.40 | 3,863.40 | 3,863.40 | 0.0M |
| 2024-05-25 | 3,864.84 | 3,864.84 | 3,864.84 | 3,864.84 | 0.0M |
| 2024-05-24 | 3,853.52 | 3,853.52 | 3,853.52 | 3,853.52 | 0.0M |
| 2024-05-23 | 3,862.56 | 3,862.56 | 3,862.56 | 3,862.56 | 0.0M |
| 2024-05-22 | 3,866.13 | 3,866.13 | 3,866.13 | 3,866.13 | 0.0M |
| 2024-05-21 | 3,860.63 | 3,860.63 | 3,860.63 | 3,860.63 | 0.0M |
| 2024-05-18 | 3,856.47 | 3,856.47 | 3,856.47 | 3,856.47 | 0.0M |
| 2024-05-17 | 3,852.51 | 3,852.51 | 3,852.51 | 3,852.51 | 0.0M |
| 2024-05-16 | 3,852.54 | 3,852.54 | 3,852.54 | 3,852.54 | 0.0M |
| 2024-05-15 | 3,834.41 | 3,834.41 | 3,834.41 | 3,834.41 | 0.0M |
| 2024-05-14 | 3,824.11 | 3,824.11 | 3,824.11 | 3,824.11 | 0.0M |
| 2024-05-11 | 3,822.42 | 3,822.42 | 3,822.42 | 3,822.42 | 0.0M |
| 2024-05-10 | 3,820.96 | 3,820.96 | 3,820.96 | 3,820.96 | 0.0M |
| 2024-05-09 | 3,807.46 | 3,807.46 | 3,807.46 | 3,807.46 | 0.0M |
| 2024-05-08 | 3,807.97 | 3,807.97 | 3,807.97 | 3,807.97 | 0.0M |
| 2024-05-07 | 3,797.88 | 3,797.88 | 3,797.88 | 3,797.88 | 0.0M |
| 2024-05-04 | 3,782.72 | 3,782.72 | 3,782.72 | 3,782.72 | 0.0M |
| 2024-05-03 | 3,750.90 | 3,750.90 | 3,750.90 | 3,750.90 | 0.0M |
| 2024-05-02 | 3,730.79 | 3,730.79 | 3,730.79 | 3,730.79 | 0.0M |
| 2024-05-01 | 3,737.59 | 3,737.59 | 3,737.59 | 3,737.59 | 0.0M |
| 2024-04-30 | 3,771.40 | 3,771.40 | 3,771.40 | 3,771.40 | 0.0M |
| 2024-04-27 | 3,761.49 | 3,761.49 | 3,761.49 | 3,761.49 | 0.0M |
| 2024-04-26 | 3,754.89 | 3,754.89 | 3,754.89 | 3,754.89 | 0.0M |
| 2024-04-25 | 3,738.50 | 3,738.50 | 3,738.50 | 3,738.50 | 0.0M |
| 2024-04-24 | 3,748.47 | 3,748.47 | 3,748.47 | 3,748.47 | 0.0M |
| 2024-04-23 | 3,715.27 | 3,715.27 | 3,715.27 | 3,715.27 | 0.0M |
| 2024-04-20 | 3,689.45 | 3,689.45 | 3,689.45 | 3,689.45 | 0.0M |
| 2024-04-19 | 3,712.37 | 3,712.37 | 3,712.37 | 3,712.37 | 0.0M |
| 2024-04-18 | 3,716.19 | 3,716.19 | 3,716.19 | 3,716.19 | 0.0M |
| 2024-04-17 | 3,726.47 | 3,726.47 | 3,726.47 | 3,726.47 | 0.0M |
| 2024-04-16 | 3,725.83 | 3,725.83 | 3,725.83 | 3,725.83 | 0.0M |
| 2024-04-13 | 3,755.96 | 3,755.96 | 3,755.96 | 3,755.96 | 0.0M |
| 2024-04-12 | 3,783.24 | 3,783.24 | 3,783.24 | 3,783.24 | 0.0M |
| 2024-04-11 | 3,766.72 | 3,766.72 | 3,766.72 | 3,766.72 | 0.0M |
| 2024-04-10 | 3,788.98 | 3,788.98 | 3,788.98 | 3,788.98 | 0.0M |
| 2024-04-09 | 3,785.68 | 3,785.68 | 3,785.68 | 3,785.68 | 0.0M |
| 2024-04-06 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0M |
| 2024-04-05 | 3,762.24 | 3,762.24 | 3,762.24 | 3,762.24 | 0.0M |
| 2024-04-04 | 3,785.05 | 3,785.05 | 3,785.05 | 3,785.05 | 0.0M |
| 2024-04-03 | 3,781.78 | 3,781.78 | 3,781.78 | 3,781.78 | 0.0M |
| 2024-04-02 | 3,790.45 | 3,790.45 | 3,790.45 | 3,790.45 | 0.0M |
| 2024-03-29 | 3,790.27 | 3,790.27 | 3,790.27 | 3,790.27 | 0.0M |
| 2024-03-28 | 3,792.43 | 3,792.43 | 3,792.43 | 3,792.43 | 0.0M |
| 2024-03-27 | 3,781.43 | 3,781.43 | 3,781.43 | 3,781.43 | 0.0M |
| 2024-03-26 | 3,779.07 | 3,779.07 | 3,779.07 | 3,779.07 | 0.0M |
| 2024-03-23 | 3,779.67 | 3,779.67 | 3,779.67 | 3,779.67 | 0.0M |
| 2024-03-22 | 3,784.41 | 3,784.41 | 3,784.41 | 3,784.41 | 0.0M |
| 2024-03-21 | 3,779.86 | 3,779.86 | 3,779.86 | 3,779.86 | 0.0M |
| 2024-03-20 | 3,759.73 | 3,759.73 | 3,759.73 | 3,759.73 | 0.0M |
| 2024-03-19 | 3,752.46 | 3,752.46 | 3,752.46 | 3,752.46 | 0.0M |
| 2024-03-16 | 3,738.37 | 3,738.37 | 3,738.37 | 3,738.37 | 0.0M |
| 2024-03-15 | 3,751.84 | 3,751.84 | 3,751.84 | 3,751.84 | 0.0M |
| 2024-03-14 | 3,757.12 | 3,757.12 | 3,757.12 | 3,757.12 | 0.0M |
| 2024-03-13 | 3,756.13 | 3,756.13 | 3,756.13 | 3,756.13 | 0.0M |
| 2024-03-12 | 3,738.92 | 3,738.92 | 3,738.92 | 3,738.92 | 0.0M |
| 2024-03-09 | 3,737.37 | 3,737.37 | 3,737.37 | 3,737.37 | 0.0M |
| 2024-03-08 | 3,743.65 | 3,743.65 | 3,743.65 | 3,743.65 | 0.0M |
| 2024-03-07 | 3,729.70 | 3,729.70 | 3,729.70 | 3,729.70 | 0.0M |
| 2024-03-06 | 3,723.98 | 3,723.98 | 3,723.98 | 3,723.98 | 0.0M |
| 2024-03-05 | 3,736.05 | 3,736.05 | 3,736.05 | 3,736.05 | 0.0M |
| 2024-03-02 | 3,740.06 | 3,740.06 | 3,740.06 | 3,740.06 | 0.0M |
| 2024-03-01 | 3,726.40 | 3,726.40 | 3,726.40 | 3,726.40 | 0.0M |
| 2024-02-29 | 3,712.12 | 3,712.12 | 3,712.12 | 3,712.12 | 0.0M |
| 2024-02-28 | 3,722.01 | 3,722.01 | 3,722.01 | 3,722.01 | 0.0M |
| 2024-02-27 | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 0.0M |
| 2024-02-24 | 3,720.34 | 3,720.34 | 3,720.34 | 3,720.34 | 0.0M |
| 2024-02-23 | 3,717.68 | 3,717.68 | 3,717.68 | 3,717.68 | 0.0M |
| 2024-02-22 | 3,675.05 | 3,675.05 | 3,675.05 | 3,675.05 | 0.0M |
| 2024-02-21 | 3,672.29 | 3,672.29 | 3,672.29 | 3,672.29 | 0.0M |
| 2024-02-17 | 3,685.79 | 3,685.79 | 3,685.79 | 3,685.79 | 0.0M |
| 2024-02-16 | 3,698.46 | 3,698.46 | 3,698.46 | 3,698.46 | 0.0M |
| 2024-02-15 | 3,680.57 | 3,680.57 | 3,680.57 | 3,680.57 | 0.0M |
| 2024-02-14 | 3,660.05 | 3,660.05 | 3,660.05 | 3,660.05 | 0.0M |
| 2024-02-13 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 0.0M |
| 2024-02-10 | 3,690.55 | 3,690.55 | 3,690.55 | 3,690.55 | 0.0M |
| 2024-02-09 | 3,678.84 | 3,678.84 | 3,678.84 | 3,678.84 | 0.0M |
| 2024-02-08 | 3,678.59 | 3,678.59 | 3,678.59 | 3,678.59 | 0.0M |
| 2024-02-07 | 3,659.74 | 3,659.74 | 3,659.74 | 3,659.74 | 0.0M |
| 2024-02-06 | 3,653.17 | 3,653.17 | 3,653.17 | 3,653.17 | 0.0M |
| 2024-02-03 | 3,658.96 | 3,658.96 | 3,658.96 | 3,658.96 | 0.0M |
| 2024-02-02 | 3,643.77 | 3,643.77 | 3,643.77 | 3,643.77 | 0.0M |
| 2024-02-01 | 3,607.69 | 3,607.69 | 3,607.69 | 3,607.69 | 0.0M |
| 2024-01-31 | 3,644.91 | 3,644.91 | 3,644.91 | 3,644.91 | 0.0M |
| 2024-01-30 | 3,643.83 | 3,643.83 | 3,643.83 | 3,643.83 | 0.0M |
| 2024-01-27 | 3,631.91 | 3,631.91 | 3,631.91 | 3,631.91 | 0.0M |
| 2024-01-26 | 3,630.69 | 3,630.69 | 3,630.69 | 3,630.69 | 0.0M |
| 2024-01-25 | 3,617.65 | 3,617.65 | 3,617.65 | 3,617.65 | 0.0M |
| 2024-01-24 | 3,620.20 | 3,620.20 | 3,620.20 | 3,620.20 | 0.0M |
| 2024-01-23 | 3,609.54 | 3,609.54 | 3,609.54 | 3,609.54 | 0.0M |
| 2024-01-20 | 3,605.34 | 3,605.34 | 3,605.34 | 3,605.34 | 0.0M |
| 2024-01-19 | 3,572.83 | 3,572.83 | 3,572.83 | 3,572.83 | 0.0M |
| 2024-01-18 | 3,550.38 | 3,550.38 | 3,550.38 | 3,550.38 | 0.0M |
| 2024-01-17 | 3,565.66 | 3,565.66 | 3,565.66 | 3,565.66 | 0.0M |
| 2024-01-13 | 3,572.20 | 3,572.20 | 3,572.20 | 3,572.20 | 0.0M |
| 2024-01-12 | 3,571.42 | 3,571.42 | 3,571.42 | 3,571.42 | 0.0M |
| 2024-01-11 | 3,569.92 | 3,569.92 | 3,569.92 | 3,569.92 | 0.0M |
| 2024-01-10 | 3,563.03 | 3,563.03 | 3,563.03 | 3,563.03 | 0.0M |
| 2024-01-09 | 3,560.38 | 3,560.38 | 3,560.38 | 3,560.38 | 0.0M |
| 2024-01-06 | 3,525.57 | 3,525.57 | 3,525.57 | 3,525.57 | 0.0M |
| 2024-01-05 | 3,520.16 | 3,520.16 | 3,520.16 | 3,520.16 | 0.0M |
| 2024-01-04 | 3,529.24 | 3,529.24 | 3,529.24 | 3,529.24 | 0.0M |
| 2024-01-03 | 3,549.93 | 3,549.93 | 3,549.93 | 3,549.93 | 0.0M |