CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,577.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,035.32 4,035.32 4,034.28 4,035.14 0.0K
09:32 4,034.64 4,035.48 4,034.64 4,035.48 0.0K
09:33 4,034.97 4,035.47 4,034.33 4,035.47 0.0K
09:34 4,035.44 4,036.61 4,035.44 4,036.61 0.0K
09:35 4,036.98 4,037.55 4,036.61 4,037.01 0.0K
09:36 4,037.24 4,037.30 4,036.66 4,037.01 0.0K
09:37 4,035.32 4,035.34 4,034.03 4,034.03 0.0K
09:38 4,034.14 4,034.31 4,033.72 4,034.31 0.0K
09:39 4,034.13 4,035.62 4,034.13 4,035.62 0.0K
09:40 4,034.32 4,034.59 4,033.99 4,034.59 0.0K
09:41 4,033.78 4,034.25 4,033.53 4,034.25 0.0K
09:42 4,034.31 4,034.31 4,033.59 4,033.90 0.0K
09:43 4,033.86 4,038.58 4,033.86 4,038.58 0.0K
09:44 4,039.66 4,040.07 4,039.44 4,040.06 0.0K
09:45 4,040.60 4,040.60 4,039.23 4,039.23 0.0K
09:46 4,038.28 4,038.28 4,037.63 4,038.09 0.0K
09:47 4,038.29 4,038.64 4,038.19 4,038.57 0.0K
09:48 4,038.51 4,039.78 4,038.51 4,039.78 0.0K
09:49 4,038.89 4,040.38 4,038.89 4,039.37 0.0K
09:50 4,038.66 4,039.14 4,038.66 4,038.94 0.0K
09:51 4,039.21 4,039.83 4,039.21 4,039.42 0.0K
09:52 4,039.87 4,040.03 4,039.51 4,039.51 0.0K
09:53 4,040.03 4,041.23 4,039.94 4,040.91 0.0K
09:54 4,041.55 4,044.58 4,041.55 4,043.90 0.0K
09:55 4,043.19 4,044.33 4,043.16 4,044.33 0.0K
09:56 4,044.74 4,046.55 4,044.74 4,046.55 0.0K
09:57 4,046.78 4,046.78 4,045.88 4,046.00 0.0K
09:58 4,045.76 4,046.41 4,045.76 4,046.41 0.0K
09:59 4,046.03 4,046.03 4,045.23 4,045.64 0.0K
10:00 4,045.71 4,045.71 4,043.47 4,043.47 0.0K
10:01 4,044.12 4,044.12 4,042.07 4,042.07 0.0K
10:02 4,042.34 4,042.92 4,042.03 4,042.92 0.0K
10:03 4,043.35 4,043.35 4,042.83 4,043.19 0.0K
10:04 4,043.34 4,044.77 4,043.34 4,044.77 0.0K
10:05 4,043.53 4,045.04 4,043.53 4,045.04 0.0K
10:06 4,045.50 4,046.57 4,045.50 4,046.57 0.0K
10:07 4,047.64 4,048.25 4,047.31 4,047.31 0.0K
10:08 4,047.33 4,047.33 4,046.88 4,046.98 0.0K
10:09 4,046.84 4,046.84 4,044.78 4,044.78 0.0K
10:10 4,044.50 4,044.50 4,043.90 4,044.02 0.0K
10:11 4,043.46 4,043.46 4,042.00 4,042.49 0.0K
10:12 4,042.24 4,042.24 4,041.93 4,042.09 0.0K
10:13 4,041.95 4,042.02 4,041.85 4,041.85 0.0K
10:14 4,041.69 4,041.69 4,041.35 4,041.35 0.0K
10:15 4,041.01 4,041.78 4,040.98 4,040.98 0.0K
10:16 4,038.96 4,041.35 4,038.96 4,041.35 0.0K
10:17 4,041.56 4,042.10 4,041.53 4,042.04 0.0K
10:18 4,042.73 4,043.16 4,042.70 4,042.70 0.0K
10:19 4,044.19 4,044.19 4,043.79 4,043.88 0.0K
10:20 4,044.08 4,045.60 4,044.08 4,045.60 0.0K
10:21 4,045.13 4,045.22 4,044.29 4,044.29 0.0K
10:22 4,044.61 4,044.61 4,042.96 4,042.96 0.0K
10:23 4,042.54 4,042.54 4,041.65 4,041.65 0.0K
10:24 4,041.46 4,041.46 4,039.75 4,039.75 0.0K
10:25 4,040.39 4,040.39 4,038.56 4,038.56 0.0K
10:26 4,038.63 4,039.22 4,038.63 4,038.84 0.0K
10:27 4,038.05 4,038.61 4,037.92 4,038.53 0.0K
10:28 4,038.59 4,038.59 4,038.15 4,038.15 0.0K
10:29 4,037.60 4,037.60 4,036.79 4,036.93 0.0K
10:30 4,036.99 4,038.20 4,036.99 4,038.20 0.0K
10:31 4,039.61 4,042.03 4,039.61 4,042.03 0.0K
10:32 4,041.36 4,041.36 4,040.55 4,041.12 0.0K
10:33 4,040.40 4,041.56 4,040.02 4,041.56 0.0K
10:34 4,041.35 4,041.35 4,040.72 4,040.79 0.0K
10:35 4,040.43 4,040.78 4,040.43 4,040.78 0.0K
10:36 4,041.15 4,043.22 4,041.15 4,043.22 0.0K
10:37 4,043.40 4,044.56 4,043.40 4,044.56 0.0K
10:38 4,044.48 4,045.00 4,044.48 4,045.00 0.0K
10:39 4,045.57 4,047.75 4,045.57 4,047.75 0.0K
10:40 4,047.76 4,048.12 4,046.16 4,046.16 0.0K
10:41 4,046.47 4,046.57 4,046.03 4,046.26 0.0K
10:42 4,047.00 4,047.89 4,047.00 4,047.89 0.0K
10:43 4,048.74 4,048.76 4,048.51 4,048.76 0.0K
10:44 4,048.72 4,050.95 4,048.72 4,050.95 0.0K
10:45 4,050.26 4,051.36 4,050.26 4,051.14 0.0K
10:46 4,050.91 4,051.26 4,050.14 4,051.26 0.0K
10:47 4,051.51 4,052.18 4,051.09 4,051.13 0.0K
10:48 4,051.13 4,051.54 4,050.96 4,051.54 0.0K
10:49 4,051.97 4,051.97 4,051.06 4,051.06 0.0K
10:50 4,052.00 4,052.00 4,050.69 4,050.69 0.0K
10:51 4,050.94 4,050.94 4,050.18 4,050.24 0.0K
10:52 4,050.63 4,050.63 4,048.30 4,048.77 0.0K
10:53 4,048.38 4,048.38 4,047.55 4,047.95 0.0K
10:54 4,047.95 4,047.95 4,047.54 4,047.77 0.0K
10:55 4,047.75 4,048.46 4,047.75 4,048.46 0.0K
10:56 4,047.90 4,047.90 4,047.55 4,047.55 0.0K
10:57 4,047.71 4,047.71 4,047.55 4,047.58 0.0K
10:58 4,047.21 4,047.21 4,046.65 4,046.65 0.0K
10:59 4,046.21 4,046.50 4,045.90 4,046.50 0.0K
11:00 4,046.54 4,047.26 4,046.24 4,046.24 0.0K
11:01 4,045.62 4,046.79 4,045.62 4,046.09 0.0K
11:02 4,046.08 4,046.83 4,045.98 4,045.98 0.0K
11:03 4,045.59 4,046.70 4,045.59 4,045.90 0.0K
11:04 4,045.48 4,045.48 4,044.66 4,044.66 0.0K
11:05 4,044.52 4,044.52 4,044.24 4,044.39 0.0K
11:06 4,043.74 4,043.74 4,042.35 4,042.65 0.0K
11:07 4,042.73 4,042.81 4,042.09 4,042.81 0.0K
11:08 4,043.05 4,043.64 4,043.05 4,043.26 0.0K
11:09 4,043.37 4,043.37 4,042.82 4,042.84 0.0K
11:10 4,042.69 4,043.94 4,042.69 4,043.60 0.0K
11:11 4,043.88 4,043.88 4,043.50 4,043.69 0.0K
11:12 4,043.94 4,044.23 4,043.43 4,043.43 0.0K
11:13 4,043.99 4,043.99 4,042.05 4,042.05 0.0K
11:14 4,042.01 4,042.78 4,042.01 4,042.78 0.0K
11:15 4,042.76 4,043.53 4,042.76 4,043.53 0.0K
11:16 4,043.85 4,043.85 4,043.27 4,043.34 0.0K
11:17 4,043.62 4,044.04 4,042.97 4,042.97 0.0K
11:18 4,042.44 4,043.10 4,042.44 4,043.10 0.0K
11:19 4,043.11 4,043.11 4,042.80 4,042.96 0.0K
11:20 4,042.73 4,042.73 4,042.24 4,042.65 0.0K
11:21 4,042.42 4,042.42 4,041.56 4,042.02 0.0K
11:22 4,042.39 4,043.62 4,042.39 4,043.62 0.0K
11:23 4,044.10 4,044.54 4,044.10 4,044.54 0.0K
11:24 4,044.42 4,044.60 4,042.76 4,042.76 0.0K
11:25 4,042.70 4,043.95 4,042.70 4,043.95 0.0K
11:26 4,044.05 4,044.05 4,043.36 4,043.36 0.0K
11:27 4,043.22 4,043.84 4,043.22 4,043.84 0.0K
11:28 4,043.39 4,043.39 4,043.05 4,043.05 0.0K
11:29 4,043.08 4,043.46 4,042.92 4,043.46 0.0K
11:30 4,042.45 4,043.28 4,042.19 4,043.28 0.0K
11:31 4,043.04 4,043.12 4,042.87 4,042.87 0.0K
11:32 4,042.73 4,043.09 4,042.71 4,042.94 0.0K
11:33 4,042.79 4,043.54 4,042.79 4,042.94 0.0K
11:34 4,043.12 4,044.05 4,043.12 4,043.93 0.0K
11:35 4,043.85 4,046.27 4,043.85 4,046.27 0.0K
11:36 4,046.34 4,046.34 4,045.63 4,045.78 0.0K
11:37 4,044.68 4,044.68 4,042.70 4,042.80 0.0K
11:38 4,042.77 4,042.93 4,042.66 4,042.86 0.0K
11:39 4,042.65 4,042.65 4,041.40 4,041.40 0.0K
11:40 4,041.69 4,043.49 4,041.69 4,043.49 0.0K
11:41 4,043.22 4,045.76 4,043.22 4,045.76 0.0K
11:42 4,045.77 4,045.78 4,045.47 4,045.47 0.0K
11:43 4,045.17 4,047.35 4,045.17 4,046.69 0.0K
11:44 4,046.77 4,047.75 4,046.77 4,047.75 0.0K
11:45 4,047.06 4,047.06 4,046.16 4,046.16 0.0K
11:46 4,046.37 4,046.68 4,046.37 4,046.43 0.0K
11:47 4,046.56 4,047.10 4,046.56 4,046.91 0.0K
11:48 4,046.33 4,046.33 4,045.77 4,045.77 0.0K
11:49 4,045.58 4,046.20 4,045.32 4,046.20 0.0K
11:50 4,045.94 4,046.04 4,045.34 4,045.34 0.0K
11:51 4,044.59 4,044.94 4,044.17 4,044.41 0.0K
11:52 4,044.32 4,044.56 4,044.01 4,044.01 0.0K
11:53 4,044.10 4,044.10 4,043.44 4,043.72 0.0K
11:54 4,043.29 4,043.29 4,042.32 4,042.32 0.0K
11:55 4,042.01 4,042.01 4,040.54 4,040.54 0.0K
11:56 4,040.09 4,040.17 4,039.47 4,039.47 0.0K
11:57 4,039.45 4,039.45 4,039.29 4,039.40 0.0K
11:58 4,039.18 4,039.18 4,037.37 4,037.37 0.0K
11:59 4,037.81 4,037.90 4,037.32 4,037.53 0.0K
12:00 4,037.50 4,037.50 4,036.94 4,036.94 0.0K
12:01 4,036.68 4,036.89 4,036.41 4,036.41 0.0K
12:02 4,036.43 4,037.69 4,036.43 4,037.69 0.0K
12:03 4,038.27 4,039.00 4,038.27 4,039.00 0.0K
12:04 4,039.67 4,040.24 4,039.27 4,039.27 0.0K
12:05 4,038.84 4,039.01 4,038.64 4,039.01 0.0K
12:06 4,038.83 4,038.94 4,038.14 4,038.14 0.0K
12:07 4,038.33 4,041.49 4,038.33 4,041.49 0.0K
12:08 4,041.40 4,041.95 4,041.24 4,041.24 0.0K
12:09 4,041.11 4,042.96 4,041.11 4,042.96 0.0K
12:10 4,043.05 4,043.45 4,043.05 4,043.45 0.0K
12:11 4,043.50 4,043.87 4,043.48 4,043.87 0.0K
12:12 4,043.84 4,044.21 4,043.80 4,044.21 0.0K
12:13 4,044.04 4,044.37 4,044.04 4,044.36 0.0K
12:14 4,044.16 4,045.19 4,044.16 4,045.19 0.0K
12:15 4,045.39 4,046.01 4,045.00 4,046.01 0.0K
12:16 4,046.39 4,046.39 4,045.67 4,045.67 0.0K
12:17 4,046.99 4,046.99 4,046.39 4,046.39 0.0K
12:18 4,046.39 4,046.56 4,046.25 4,046.47 0.0K
12:19 4,046.69 4,048.06 4,046.69 4,048.06 0.0K
12:20 4,047.92 4,048.26 4,047.36 4,048.26 0.0K
12:21 4,048.19 4,048.38 4,047.89 4,048.38 0.0K
12:22 4,048.21 4,048.81 4,048.21 4,048.81 0.0K
12:23 4,048.53 4,049.00 4,048.53 4,048.69 0.0K
12:24 4,048.94 4,049.77 4,048.94 4,049.58 0.0K
12:25 4,049.18 4,049.82 4,049.18 4,049.52 0.0K
12:26 4,049.55 4,050.01 4,049.55 4,050.01 0.0K
12:27 4,049.62 4,050.22 4,049.62 4,050.22 0.0K
12:28 4,050.19 4,050.19 4,049.63 4,049.63 0.0K
12:29 4,049.53 4,049.58 4,049.44 4,049.55 0.0K
12:30 4,049.34 4,049.34 4,047.75 4,047.90 0.0K
12:31 4,047.96 4,049.05 4,047.96 4,048.81 0.0K
12:32 4,048.69 4,048.69 4,048.48 4,048.69 0.0K
12:33 4,048.68 4,049.47 4,048.68 4,049.47 0.0K
12:34 4,049.38 4,049.38 4,049.21 4,049.21 0.0K
12:35 4,049.68 4,049.68 4,048.80 4,049.12 0.0K
12:36 4,048.90 4,049.49 4,048.90 4,049.49 0.0K
12:37 4,049.34 4,049.63 4,048.96 4,049.63 0.0K
12:38 4,049.44 4,049.44 4,048.52 4,048.61 0.0K
12:39 4,047.66 4,047.66 4,047.18 4,047.18 0.0K
12:40 4,047.16 4,047.16 4,046.48 4,046.90 0.0K
12:41 4,047.05 4,047.54 4,047.05 4,047.54 0.0K
12:42 4,047.43 4,047.65 4,047.43 4,047.58 0.0K
12:43 4,047.33 4,047.34 4,047.05 4,047.05 0.0K
12:44 4,046.93 4,047.12 4,046.63 4,047.12 0.0K
12:45 4,047.20 4,048.54 4,047.01 4,048.54 0.0K
12:46 4,048.44 4,048.44 4,048.08 4,048.44 0.0K
12:47 4,048.27 4,048.86 4,048.27 4,048.86 0.0K
12:48 4,048.84 4,049.30 4,048.84 4,048.95 0.0K
12:49 4,049.04 4,049.04 4,048.35 4,048.82 0.0K
12:50 4,048.98 4,049.48 4,048.83 4,049.23 0.0K
12:51 4,049.37 4,049.61 4,048.99 4,049.61 0.0K
12:52 4,049.58 4,050.55 4,049.58 4,050.27 0.0K
12:53 4,050.13 4,050.13 4,049.72 4,049.72 0.0K
12:54 4,049.61 4,049.61 4,049.35 4,049.51 0.0K
12:55 4,049.76 4,050.12 4,049.76 4,050.12 0.0K
12:56 4,049.96 4,050.51 4,049.68 4,050.51 0.0K
12:57 4,050.62 4,051.89 4,050.62 4,051.89 0.0K
12:58 4,052.00 4,053.82 4,052.00 4,053.82 0.0K
12:59 4,053.97 4,054.88 4,053.97 4,054.88 0.0K
13:00 4,054.78 4,054.86 4,054.23 4,054.23 0.0K
13:01 4,054.04 4,054.99 4,054.04 4,054.70 0.0K
13:02 4,054.79 4,054.79 4,053.85 4,053.88 0.0K
13:03 4,053.77 4,054.86 4,053.77 4,054.86 0.0K
13:04 4,054.96 4,054.96 4,054.09 4,054.09 0.0K
13:05 4,054.27 4,054.27 4,054.02 4,054.02 0.0K
13:06 4,053.24 4,053.76 4,053.24 4,053.65 0.0K
13:07 4,053.69 4,054.15 4,053.69 4,053.99 0.0K
13:08 4,054.48 4,054.95 4,054.48 4,054.95 0.0K
13:09 4,054.95 4,054.95 4,054.40 4,054.40 0.0K
13:10 4,054.52 4,055.35 4,054.52 4,055.35 0.0K
13:11 4,055.66 4,055.66 4,055.10 4,055.10 0.0K
13:12 4,055.16 4,055.16 4,054.80 4,054.91 0.0K
13:13 4,055.24 4,055.26 4,055.22 4,055.26 0.0K
13:14 4,054.86 4,054.94 4,054.86 4,054.90 0.0K
13:15 4,055.17 4,055.17 4,054.67 4,054.87 0.0K
13:16 4,055.20 4,055.42 4,055.20 4,055.21 0.0K
13:17 4,055.24 4,055.24 4,054.41 4,054.85 0.0K
13:18 4,054.31 4,054.34 4,054.05 4,054.05 0.0K
13:19 4,053.66 4,053.66 4,053.08 4,053.09 0.0K
13:20 4,053.31 4,053.31 4,053.08 4,053.14 0.0K
13:21 4,053.17 4,053.40 4,053.12 4,053.12 0.0K
13:22 4,052.77 4,052.83 4,052.77 4,052.83 0.0K
13:23 4,052.88 4,052.88 4,052.76 4,052.78 0.0K
13:24 4,052.71 4,053.07 4,052.71 4,053.07 0.0K
13:25 4,053.28 4,054.01 4,053.28 4,053.47 0.0K
13:26 4,053.80 4,054.09 4,053.79 4,053.84 0.0K
13:27 4,054.12 4,054.12 4,053.63 4,053.63 0.0K
13:28 4,053.43 4,054.19 4,053.43 4,054.08 0.0K
13:29 4,054.19 4,055.09 4,054.19 4,055.09 0.0K
13:30 4,055.45 4,056.59 4,055.45 4,056.59 0.0K
13:31 4,057.05 4,057.05 4,055.31 4,055.31 0.0K
13:32 4,055.10 4,055.95 4,055.10 4,055.95 0.0K
13:33 4,056.38 4,056.79 4,056.32 4,056.79 0.0K
13:34 4,056.73 4,057.08 4,056.49 4,056.81 0.0K
13:35 4,056.87 4,056.87 4,056.72 4,056.82 0.0K
13:36 4,056.92 4,057.41 4,056.92 4,057.27 0.0K
13:37 4,057.24 4,057.24 4,056.32 4,056.40 0.0K
13:38 4,056.14 4,056.14 4,055.68 4,055.95 0.0K
13:39 4,056.81 4,057.18 4,056.54 4,057.18 0.0K
13:40 4,057.33 4,057.33 4,056.80 4,057.12 0.0K
13:41 4,056.90 4,056.90 4,056.18 4,056.18 0.0K
13:42 4,056.11 4,056.11 4,055.68 4,055.94 0.0K
13:43 4,056.27 4,056.27 4,056.04 4,056.08 0.0K
13:44 4,056.04 4,056.04 4,055.54 4,055.54 0.0K
13:45 4,055.25 4,055.69 4,055.25 4,055.69 0.0K
13:46 4,055.97 4,056.41 4,055.97 4,056.36 0.0K
13:47 4,056.67 4,056.82 4,056.67 4,056.82 0.0K
13:48 4,056.63 4,056.88 4,056.63 4,056.72 0.0K
13:49 4,056.79 4,058.29 4,056.79 4,058.18 0.0K
13:50 4,058.00 4,058.31 4,057.93 4,058.31 0.0K
13:51 4,058.00 4,058.01 4,057.48 4,058.01 0.0K
13:52 4,058.19 4,058.52 4,058.19 4,058.36 0.0K
13:53 4,057.90 4,057.90 4,057.37 4,057.43 0.0K
13:54 4,057.28 4,057.28 4,056.17 4,056.17 0.0K
13:55 4,056.32 4,056.32 4,055.38 4,055.73 0.0K
13:56 4,056.02 4,056.42 4,056.02 4,056.42 0.0K
13:57 4,056.33 4,056.71 4,056.33 4,056.70 0.0K
13:58 4,056.72 4,057.35 4,056.72 4,057.35 0.0K
13:59 4,057.20 4,057.50 4,057.20 4,057.50 0.0K
14:00 4,057.85 4,057.93 4,057.71 4,057.93 0.0K
14:01 4,057.90 4,058.32 4,057.90 4,058.32 0.0K
14:02 4,057.97 4,057.97 4,056.27 4,056.27 0.0K
14:03 4,056.56 4,056.56 4,055.56 4,055.56 0.0K
14:04 4,055.85 4,055.89 4,055.73 4,055.80 0.0K
14:05 4,055.71 4,057.13 4,055.71 4,057.13 0.0K
14:06 4,057.15 4,057.15 4,056.50 4,056.50 0.0K
14:07 4,056.55 4,056.55 4,056.31 4,056.31 0.0K
14:08 4,056.40 4,056.40 4,055.71 4,055.92 0.0K
14:09 4,056.28 4,056.46 4,056.26 4,056.46 0.0K
14:10 4,056.47 4,057.01 4,056.28 4,057.01 0.0K
14:11 4,057.34 4,057.34 4,056.93 4,057.08 0.0K
14:12 4,056.79 4,057.25 4,056.78 4,057.25 0.0K
14:13 4,057.01 4,057.01 4,056.06 4,056.06 0.0K
14:14 4,055.61 4,055.61 4,054.45 4,054.73 0.0K
14:15 4,054.71 4,054.71 4,054.19 4,054.25 0.0K
14:16 4,054.18 4,054.74 4,054.18 4,054.74 0.0K
14:17 4,054.98 4,054.98 4,054.25 4,054.25 0.0K
14:18 4,054.12 4,054.36 4,054.12 4,054.24 0.0K
14:19 4,054.46 4,054.65 4,053.89 4,053.89 0.0K
14:20 4,053.83 4,054.47 4,053.83 4,054.02 0.0K
14:21 4,053.89 4,054.53 4,053.89 4,054.53 0.0K
14:22 4,054.50 4,054.50 4,054.35 4,054.46 0.0K
14:23 4,055.17 4,055.31 4,054.77 4,055.31 0.0K
14:24 4,055.11 4,056.09 4,055.11 4,056.09 0.0K
14:25 4,055.54 4,055.54 4,055.35 4,055.53 0.0K
14:26 4,055.81 4,056.62 4,055.81 4,056.62 0.0K
14:27 4,056.50 4,056.50 4,056.33 4,056.40 0.0K
14:28 4,056.81 4,058.39 4,056.81 4,058.39 0.0K
14:29 4,058.24 4,059.07 4,058.24 4,059.07 0.0K
14:30 4,059.03 4,059.05 4,058.86 4,058.86 0.0K
14:31 4,058.33 4,058.74 4,058.28 4,058.74 0.0K
14:32 4,058.73 4,059.31 4,058.73 4,059.31 0.0K
14:33 4,059.45 4,059.69 4,058.95 4,058.95 0.0K
14:34 4,058.55 4,058.55 4,058.10 4,058.25 0.0K
14:35 4,058.38 4,058.70 4,058.18 4,058.54 0.0K
14:36 4,058.36 4,058.36 4,058.16 4,058.27 0.0K
14:37 4,057.24 4,058.09 4,056.96 4,058.09 0.0K
14:38 4,058.16 4,058.61 4,058.07 4,058.61 0.0K
14:39 4,058.98 4,060.08 4,058.98 4,060.08 0.0K
14:40 4,060.04 4,060.59 4,060.04 4,060.59 0.0K
14:41 4,060.45 4,061.40 4,060.34 4,061.40 0.0K
14:42 4,061.48 4,062.18 4,061.36 4,062.18 0.0K
14:43 4,062.18 4,062.32 4,062.18 4,062.23 0.0K
14:44 4,062.15 4,062.32 4,062.15 4,062.29 0.0K
14:45 4,061.80 4,061.82 4,061.17 4,061.82 0.0K
14:46 4,061.61 4,061.61 4,060.79 4,060.79 0.0K
14:47 4,060.47 4,060.47 4,058.63 4,058.63 0.0K
14:48 4,058.57 4,059.05 4,058.57 4,058.80 0.0K
14:49 4,058.37 4,058.37 4,057.22 4,057.22 0.0K
14:50 4,056.96 4,057.88 4,056.61 4,057.88 0.0K
14:51 4,058.15 4,058.15 4,057.19 4,057.51 0.0K
14:52 4,057.55 4,057.55 4,056.98 4,056.98 0.0K
14:53 4,056.84 4,057.42 4,056.84 4,057.00 0.0K
14:54 4,056.87 4,057.38 4,056.87 4,057.38 0.0K
14:55 4,057.46 4,058.48 4,057.46 4,058.48 0.0K
14:56 4,058.60 4,058.92 4,058.60 4,058.86 0.0K
14:57 4,059.68 4,059.68 4,059.29 4,059.58 0.0K
14:58 4,059.41 4,059.83 4,059.41 4,059.83 0.0K
14:59 4,060.21 4,060.21 4,059.93 4,060.03 0.0K
15:00 4,059.93 4,059.93 4,057.79 4,057.79 0.0K
15:01 4,058.26 4,058.35 4,057.74 4,057.74 0.0K
15:02 4,057.95 4,058.46 4,057.95 4,058.39 0.0K
15:03 4,058.20 4,058.82 4,058.20 4,058.82 0.0K
15:04 4,058.49 4,059.00 4,058.49 4,058.97 0.0K
15:05 4,058.51 4,059.46 4,058.51 4,059.46 0.0K
15:06 4,059.67 4,059.75 4,059.08 4,059.08 0.0K
15:07 4,059.32 4,059.54 4,059.20 4,059.54 0.0K
15:08 4,060.45 4,060.45 4,060.30 4,060.30 0.0K
15:09 4,060.29 4,060.29 4,059.20 4,059.20 0.0K
15:10 4,059.35 4,059.48 4,059.21 4,059.21 0.0K
15:11 4,059.29 4,059.29 4,058.95 4,058.95 0.0K
15:12 4,059.39 4,059.70 4,059.18 4,059.56 0.0K
15:13 4,059.88 4,059.91 4,059.47 4,059.47 0.0K
15:14 4,059.42 4,059.49 4,059.02 4,059.02 0.0K
15:15 4,059.17 4,059.67 4,058.96 4,059.67 0.0K
15:16 4,060.08 4,060.36 4,059.49 4,060.36 0.0K
15:17 4,060.08 4,060.36 4,060.08 4,060.36 0.0K
15:18 4,060.28 4,061.16 4,060.28 4,061.16 0.0K
15:19 4,061.19 4,061.27 4,060.86 4,061.27 0.0K
15:20 4,061.72 4,061.88 4,061.50 4,061.88 0.0K
15:21 4,061.32 4,061.41 4,061.00 4,061.00 0.0K
15:22 4,061.13 4,061.13 4,059.72 4,059.72 0.0K
15:23 4,060.37 4,060.37 4,059.68 4,059.87 0.0K
15:24 4,059.63 4,059.63 4,058.27 4,058.27 0.0K
15:25 4,058.24 4,058.79 4,058.17 4,058.31 0.0K
15:26 4,058.46 4,058.46 4,058.13 4,058.13 0.0K
15:27 4,057.93 4,058.14 4,057.69 4,058.14 0.0K
15:28 4,058.47 4,058.47 4,058.29 4,058.47 0.0K
15:29 4,058.71 4,058.71 4,057.75 4,057.95 0.0K
15:30 4,057.92 4,058.23 4,057.92 4,058.23 0.0K
15:31 4,058.19 4,058.19 4,057.56 4,057.56 0.0K
15:32 4,057.52 4,057.97 4,057.52 4,057.97 0.0K
15:33 4,057.74 4,058.75 4,057.74 4,058.75 0.0K
15:34 4,058.86 4,058.86 4,058.63 4,058.75 0.0K
15:35 4,058.57 4,058.57 4,058.20 4,058.29 0.0K
15:36 4,058.51 4,058.89 4,058.20 4,058.89 0.0K
15:37 4,059.34 4,059.34 4,058.69 4,059.16 0.0K
15:38 4,059.73 4,059.97 4,059.73 4,059.75 0.0K
15:39 4,059.53 4,059.53 4,058.53 4,058.53 0.0K
15:40 4,057.99 4,059.10 4,057.99 4,059.10 0.0K
15:41 4,059.10 4,059.10 4,058.55 4,058.55 0.0K
15:42 4,058.87 4,059.29 4,058.87 4,059.23 0.0K
15:43 4,059.13 4,059.25 4,058.81 4,058.81 0.0K
15:44 4,058.90 4,058.90 4,058.39 4,058.40 0.0K
15:45 4,058.32 4,059.11 4,058.32 4,059.11 0.0K
15:46 4,059.23 4,059.23 4,058.59 4,058.59 0.0K
15:47 4,058.55 4,058.55 4,058.03 4,058.03 0.0K
15:48 4,057.68 4,058.38 4,057.68 4,058.38 0.0K
15:49 4,058.36 4,058.36 4,058.26 4,058.34 0.0K
15:50 4,058.55 4,061.00 4,058.55 4,061.00 0.0K
15:51 4,061.69 4,062.60 4,061.69 4,062.45 0.0K
15:52 4,062.66 4,063.08 4,062.19 4,063.08 0.0K
15:53 4,063.24 4,063.24 4,062.96 4,063.03 0.0K
15:54 4,062.89 4,063.17 4,062.39 4,063.17 0.0K
15:55 4,063.26 4,064.88 4,063.26 4,064.88 0.0K
15:56 4,065.03 4,065.88 4,065.03 4,065.88 0.0K
15:57 4,065.42 4,065.51 4,064.75 4,064.75 0.0K
15:58 4,065.11 4,065.76 4,065.11 4,065.76 0.0K
15:59 4,065.14 4,065.32 4,064.69 4,064.69 0.0K
16:00 4,064.53 4,064.74 4,064.53 4,064.74 0.0K
16:01 4,064.77 4,064.86 4,064.76 4,064.86 0.0K
16:02 4,064.86 4,064.89 4,064.85 4,064.89 0.0K
16:03 4,064.89 4,064.92 4,064.87 4,064.92 0.0K
16:04 4,064.79 4,064.87 4,064.79 4,064.85 0.0K
16:05 4,064.82 4,064.85 4,064.81 4,064.85 0.0K
16:06 4,064.95 4,064.95 4,064.82 4,064.89 0.0K
16:07 4,064.93 4,064.93 4,064.84 4,064.84 0.0K
16:08 4,064.92 4,065.00 4,064.91 4,065.00 0.0K
16:09 4,064.96 4,065.05 4,064.96 4,064.97 0.0K
16:10 4,064.99 4,065.11 4,064.99 4,065.11 0.0K
16:11 4,065.12 4,065.12 4,064.98 4,064.98 0.0K
16:12 4,064.98 4,065.00 4,064.96 4,064.96 0.0K
16:13 4,064.90 4,065.06 4,064.90 4,065.00 0.0K
16:14 4,065.01 4,065.12 4,065.01 4,065.12 0.0K
16:15 4,065.03 4,065.03 4,065.03 4,065.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available