4,546.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,088.25 | 4,110.08 | 4,075.67 | 4,094.31 | 0.0M |
| 2024-12-28 | 4,133.77 | 4,134.22 | 4,103.41 | 4,123.93 | 0.0M |
| 2024-12-27 | 4,146.44 | 4,156.54 | 4,137.27 | 4,151.24 | 0.0M |
| 2024-12-25 | 4,127.16 | 4,153.56 | 4,126.45 | 4,153.53 | 0.0M |
| 2024-12-24 | 4,108.27 | 4,124.68 | 4,087.85 | 4,122.68 | 0.0M |
| 2024-12-21 | 4,053.02 | 4,122.52 | 4,053.02 | 4,102.09 | 0.0M |
| 2024-12-20 | 4,092.95 | 4,099.49 | 4,067.17 | 4,067.27 | 0.0M |
| 2024-12-19 | 4,062.73 | 4,062.91 | 4,062.73 | 4,062.91 | 0.0M |
| 2024-12-18 | 4,062.09 | 4,062.28 | 4,062.09 | 4,062.28 | 0.0M |
| 2024-12-17 | 4,061.50 | 4,061.66 | 4,061.48 | 4,061.60 | 0.0M |
| 2024-12-14 | 4,059.67 | 4,059.91 | 4,059.67 | 4,059.91 | 0.0M |
| 2024-12-13 | 4,058.99 | 4,059.20 | 4,058.95 | 4,059.19 | 0.0M |
| 2024-12-12 | 4,058.07 | 4,058.54 | 4,058.07 | 4,058.54 | 0.0M |
| 2024-12-11 | 4,057.38 | 4,057.53 | 4,057.32 | 4,057.39 | 0.0M |
| 2024-12-10 | 4,056.85 | 4,056.97 | 4,056.67 | 4,056.94 | 0.0M |
| 2024-12-07 | 4,054.71 | 4,055.27 | 4,054.67 | 4,055.23 | 0.0M |
| 2024-12-06 | 4,053.75 | 4,054.02 | 4,053.71 | 4,053.98 | 0.0M |
| 2024-12-05 | 4,053.09 | 4,053.25 | 4,052.99 | 4,053.25 | 0.0M |
| 2024-12-04 | 4,052.38 | 4,052.56 | 4,052.23 | 4,052.45 | 0.0M |
| 2024-12-03 | 4,051.44 | 4,051.94 | 4,051.40 | 4,051.84 | 0.0M |
| 2024-11-30 | 4,048.74 | 4,049.53 | 4,048.74 | 4,049.50 | 0.0M |
| 2024-11-28 | 4,047.34 | 4,047.55 | 4,046.41 | 4,047.48 | 0.0M |
| 2024-11-27 | 4,046.01 | 4,046.97 | 4,045.98 | 4,046.82 | 0.0M |
| 2024-11-26 | 4,044.79 | 4,045.41 | 4,043.68 | 4,045.25 | 0.0M |
| 2024-11-23 | 4,046.21 | 4,046.21 | 4,046.21 | 4,046.21 | 0.0M |
| 2024-11-22 | 4,041.43 | 4,041.43 | 4,041.43 | 4,041.43 | 0.0M |
| 2024-11-21 | 4,037.14 | 4,037.14 | 4,037.14 | 4,037.14 | 0.0M |
| 2024-11-20 | 4,038.06 | 4,038.06 | 4,038.06 | 4,038.06 | 0.0M |
| 2024-11-19 | 4,037.38 | 4,037.38 | 4,037.38 | 4,037.38 | 0.0M |
| 2024-11-16 | 4,029.36 | 4,029.36 | 4,029.36 | 4,029.36 | 0.0M |
| 2024-11-15 | 4,033.64 | 4,033.64 | 4,033.64 | 4,033.64 | 0.0M |
| 2024-11-14 | 4,037.79 | 4,037.79 | 4,037.79 | 4,037.79 | 0.0M |
| 2024-11-13 | 4,032.47 | 4,032.47 | 4,032.47 | 4,032.47 | 0.0M |
| 2024-11-12 | 4,036.47 | 4,036.47 | 4,036.47 | 4,036.47 | 0.0M |
| 2024-11-09 | 4,033.04 | 4,033.04 | 4,033.04 | 4,033.04 | 0.0M |
| 2024-11-08 | 4,028.92 | 4,028.92 | 4,028.92 | 4,028.92 | 0.0M |
| 2024-11-07 | 4,032.23 | 4,032.23 | 4,032.23 | 4,032.23 | 0.0M |
| 2024-11-06 | 4,001.22 | 4,001.22 | 4,001.22 | 4,001.22 | 0.0M |
| 2024-11-05 | 3,987.69 | 3,987.69 | 3,987.69 | 3,987.69 | 0.0M |
| 2024-11-02 | 3,988.02 | 3,988.02 | 3,988.02 | 3,988.02 | 0.0M |
| 2024-11-01 | 3,977.98 | 3,977.98 | 3,977.98 | 3,977.98 | 0.0M |
| 2024-10-31 | 3,993.37 | 3,993.37 | 3,993.37 | 3,993.37 | 0.0M |
| 2024-10-30 | 3,998.77 | 3,998.77 | 3,998.77 | 3,998.77 | 0.0M |
| 2024-10-29 | 3,999.48 | 3,999.48 | 3,999.48 | 3,999.48 | 0.0M |
| 2024-10-26 | 3,989.47 | 3,989.47 | 3,989.47 | 3,989.47 | 0.0M |
| 2024-10-25 | 3,991.56 | 3,991.56 | 3,991.56 | 3,991.56 | 0.0M |
| 2024-10-24 | 3,991.19 | 3,991.19 | 3,991.19 | 3,991.19 | 0.0M |
| 2024-10-23 | 3,996.92 | 3,996.92 | 3,996.92 | 3,996.92 | 0.0M |
| 2024-10-22 | 4,002.40 | 4,002.40 | 4,002.40 | 4,002.40 | 0.0M |
| 2024-10-19 | 3,995.62 | 3,995.62 | 3,995.62 | 3,995.62 | 0.0M |
| 2024-10-18 | 3,996.22 | 3,996.22 | 3,996.22 | 3,996.22 | 0.0M |
| 2024-10-17 | 3,996.23 | 3,996.23 | 3,996.23 | 3,996.23 | 0.0M |
| 2024-10-16 | 3,980.53 | 3,980.53 | 3,980.53 | 3,980.53 | 0.0M |
| 2024-10-15 | 3,995.44 | 3,995.44 | 3,995.44 | 3,995.44 | 0.0M |
| 2024-10-12 | 3,979.78 | 3,979.78 | 3,979.78 | 3,979.78 | 0.0M |
| 2024-10-11 | 3,980.80 | 3,980.80 | 3,980.80 | 3,980.80 | 0.0M |
| 2024-10-10 | 3,973.29 | 3,973.29 | 3,973.29 | 3,973.29 | 0.0M |
| 2024-10-09 | 3,961.43 | 3,961.43 | 3,961.43 | 3,961.43 | 0.0M |
| 2024-10-08 | 3,958.25 | 3,958.25 | 3,958.25 | 3,958.25 | 0.0M |
| 2024-10-05 | 3,961.56 | 3,961.56 | 3,961.56 | 3,961.56 | 0.0M |
| 2024-10-04 | 3,960.27 | 3,960.27 | 3,960.27 | 3,960.27 | 0.0M |
| 2024-10-03 | 3,960.01 | 3,960.01 | 3,960.01 | 3,960.01 | 0.0M |
| 2024-10-02 | 3,963.02 | 3,963.02 | 3,963.02 | 3,963.02 | 0.0M |
| 2024-10-01 | 3,964.72 | 3,964.72 | 3,964.72 | 3,964.72 | 0.0M |
| 2024-09-28 | 3,959.18 | 3,959.18 | 3,959.18 | 3,959.18 | 0.0M |
| 2024-09-27 | 3,964.43 | 3,964.43 | 3,964.43 | 3,964.43 | 0.0M |
| 2024-09-26 | 3,961.82 | 3,961.82 | 3,961.82 | 3,961.82 | 0.0M |
| 2024-09-25 | 3,963.66 | 3,963.66 | 3,963.66 | 3,963.66 | 0.0M |
| 2024-09-24 | 3,958.63 | 3,958.63 | 3,958.63 | 3,958.63 | 0.0M |
| 2024-09-21 | 3,948.13 | 3,948.13 | 3,948.13 | 3,948.13 | 0.0M |
| 2024-09-20 | 3,952.93 | 3,952.93 | 3,952.93 | 3,952.93 | 0.0M |
| 2024-09-19 | 3,933.52 | 3,933.52 | 3,933.52 | 3,933.52 | 0.0M |
| 2024-09-18 | 3,938.10 | 3,938.10 | 3,938.10 | 3,938.10 | 0.0M |
| 2024-09-17 | 3,931.58 | 3,931.58 | 3,931.58 | 3,931.58 | 0.0M |
| 2024-09-14 | 3,927.92 | 3,927.92 | 3,927.92 | 3,927.92 | 0.0M |
| 2024-09-13 | 3,918.13 | 3,918.13 | 3,918.13 | 3,918.13 | 0.0M |
| 2024-09-12 | 3,911.00 | 3,911.00 | 3,911.00 | 3,911.00 | 0.0M |
| 2024-09-11 | 3,889.54 | 3,889.54 | 3,889.54 | 3,889.54 | 0.0M |
| 2024-09-10 | 3,882.44 | 3,882.44 | 3,882.44 | 3,882.44 | 0.0M |
| 2024-09-07 | 3,853.51 | 3,853.51 | 3,853.51 | 3,853.51 | 0.0M |
| 2024-09-06 | 3,888.54 | 3,888.54 | 3,888.54 | 3,888.54 | 0.0M |
| 2024-09-05 | 3,886.80 | 3,886.80 | 3,886.80 | 3,886.80 | 0.0M |
| 2024-09-04 | 3,892.23 | 3,892.23 | 3,892.23 | 3,892.23 | 0.0M |
| 2024-08-31 | 3,926.02 | 3,926.02 | 3,926.02 | 3,926.02 | 0.0M |
| 2024-08-30 | 3,915.89 | 3,915.89 | 3,915.89 | 3,915.89 | 0.0M |
| 2024-08-29 | 3,908.62 | 3,908.62 | 3,908.62 | 3,908.62 | 0.0M |
| 2024-08-28 | 3,919.07 | 3,919.07 | 3,919.07 | 3,919.07 | 0.0M |
| 2024-08-27 | 3,913.69 | 3,913.69 | 3,913.69 | 3,913.69 | 0.0M |
| 2024-08-24 | 3,915.38 | 3,915.38 | 3,915.38 | 3,915.38 | 0.0M |
| 2024-08-23 | 3,898.04 | 3,898.04 | 3,898.04 | 3,898.04 | 0.0M |
| 2024-08-22 | 3,909.06 | 3,909.06 | 3,909.06 | 3,909.06 | 0.0M |
| 2024-08-21 | 3,905.52 | 3,905.52 | 3,905.52 | 3,905.52 | 0.0M |
| 2024-08-20 | 3,907.36 | 3,907.36 | 3,907.36 | 3,907.36 | 0.0M |
| 2024-08-17 | 3,895.71 | 3,895.71 | 3,895.71 | 3,895.71 | 0.0M |
| 2024-08-16 | 3,890.06 | 3,890.06 | 3,890.06 | 3,890.06 | 0.0M |
| 2024-08-15 | 3,866.63 | 3,866.63 | 3,866.63 | 3,866.63 | 0.0M |
| 2024-08-14 | 3,853.23 | 3,853.23 | 3,853.23 | 3,853.23 | 0.0M |
| 2024-08-13 | 3,821.16 | 3,821.16 | 3,821.16 | 3,821.16 | 0.0M |
| 2024-08-10 | 3,815.82 | 3,815.82 | 3,815.82 | 3,815.82 | 0.0M |
| 2024-08-09 | 3,802.13 | 3,802.13 | 3,802.13 | 3,802.13 | 0.0M |
| 2024-08-08 | 3,749.22 | 3,749.22 | 3,749.22 | 3,749.22 | 0.0M |
| 2024-08-07 | 3,761.77 | 3,761.77 | 3,761.77 | 3,761.77 | 0.0M |
| 2024-08-06 | 3,731.63 | 3,731.63 | 3,731.63 | 3,731.63 | 0.0M |
| 2024-08-03 | 3,799.64 | 3,799.64 | 3,799.64 | 3,799.64 | 0.0M |
| 2024-08-02 | 3,837.43 | 3,837.43 | 3,837.43 | 3,837.43 | 0.0M |
| 2024-08-01 | 3,873.04 | 3,873.04 | 3,873.04 | 3,873.04 | 0.0M |
| 2024-07-31 | 3,833.67 | 3,833.67 | 3,833.67 | 3,833.67 | 0.0M |
| 2024-07-30 | 3,853.77 | 3,853.77 | 3,853.77 | 3,853.77 | 0.0M |
| 2024-07-27 | 3,848.44 | 3,848.44 | 3,848.44 | 3,848.44 | 0.0M |
| 2024-07-26 | 3,829.48 | 3,829.48 | 3,829.48 | 3,829.48 | 0.0M |
| 2024-07-25 | 3,839.50 | 3,839.50 | 3,839.50 | 3,839.50 | 0.0M |
| 2024-07-24 | 3,874.04 | 3,874.04 | 3,874.04 | 3,874.04 | 0.0M |
| 2024-07-23 | 3,875.88 | 3,875.88 | 3,875.88 | 3,875.88 | 0.0M |
| 2024-07-20 | 3,856.20 | 3,856.20 | 3,856.20 | 3,856.20 | 0.0M |
| 2024-07-19 | 3,868.17 | 3,868.17 | 3,868.17 | 3,868.17 | 0.0M |
| 2024-07-18 | 3,880.41 | 3,880.41 | 3,880.41 | 3,880.41 | 0.0M |
| 2024-07-17 | 3,894.42 | 3,894.42 | 3,894.42 | 3,894.42 | 0.0M |
| 2024-07-16 | 3,890.99 | 3,890.99 | 3,890.99 | 3,890.99 | 0.0M |
| 2024-07-13 | 3,887.25 | 3,887.25 | 3,887.25 | 3,887.25 | 0.0M |
| 2024-07-12 | 3,878.63 | 3,878.63 | 3,878.63 | 3,878.63 | 0.0M |
| 2024-07-11 | 3,884.71 | 3,884.71 | 3,884.71 | 3,884.71 | 0.0M |
| 2024-07-10 | 3,875.31 | 3,875.31 | 3,875.31 | 3,875.31 | 0.0M |
| 2024-07-09 | 3,874.20 | 3,874.20 | 3,874.20 | 3,874.20 | 0.0M |
| 2024-07-06 | 3,869.87 | 3,869.87 | 3,869.87 | 3,869.87 | 0.0M |
| 2024-07-04 | 3,894.77 | 3,894.77 | 3,894.77 | 3,894.77 | 0.0M |
| 2024-07-03 | 3,858.44 | 3,858.44 | 3,858.44 | 3,858.44 | 0.0M |
| 2024-07-02 | 3,847.32 | 3,847.32 | 3,847.32 | 3,847.32 | 0.0M |
| 2024-06-29 | 3,843.97 | 3,843.97 | 3,843.97 | 3,843.97 | 0.0M |
| 2024-06-28 | 3,848.12 | 3,848.12 | 3,848.12 | 3,848.12 | 0.0M |
| 2024-06-27 | 3,840.42 | 3,840.42 | 3,840.42 | 3,840.42 | 0.0M |
| 2024-06-26 | 3,837.93 | 3,837.93 | 3,837.93 | 3,837.93 | 0.0M |
| 2024-06-25 | 3,830.99 | 3,830.99 | 3,830.99 | 3,830.99 | 0.0M |
| 2024-06-22 | 3,836.03 | 3,836.03 | 3,836.03 | 3,836.03 | 0.0M |
| 2024-06-21 | 3,833.06 | 3,833.06 | 3,833.06 | 3,833.06 | 0.0M |
| 2024-06-19 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 0.0M |
| 2024-06-18 | 3,835.73 | 3,835.73 | 3,835.73 | 3,835.73 | 0.0M |
| 2024-06-15 | 3,821.16 | 3,821.16 | 3,821.16 | 3,821.16 | 0.0M |
| 2024-06-14 | 3,822.93 | 3,822.93 | 3,822.93 | 3,822.93 | 0.0M |
| 2024-06-13 | 3,819.72 | 3,819.72 | 3,819.72 | 3,819.72 | 0.0M |
| 2024-06-12 | 3,804.70 | 3,804.70 | 3,804.70 | 3,804.70 | 0.0M |
| 2024-06-11 | 3,797.44 | 3,797.44 | 3,797.44 | 3,797.44 | 0.0M |
| 2024-06-08 | 3,792.96 | 3,792.96 | 3,792.96 | 3,792.96 | 0.0M |
| 2024-06-07 | 3,793.01 | 3,793.01 | 3,793.01 | 3,793.01 | 0.0M |
| 2024-06-06 | 3,793.24 | 3,793.24 | 3,793.24 | 3,793.24 | 0.0M |
| 2024-06-05 | 3,771.55 | 3,771.55 | 3,771.55 | 3,771.55 | 0.0M |
| 2024-06-04 | 3,770.10 | 3,770.10 | 3,770.10 | 3,770.10 | 0.0M |
| 2024-06-01 | 3,769.22 | 3,769.22 | 3,769.22 | 3,769.22 | 0.0M |
| 2024-05-31 | 3,743.53 | 3,743.53 | 3,743.53 | 3,743.53 | 0.0M |
| 2024-05-30 | 3,757.11 | 3,757.11 | 3,757.11 | 3,757.11 | 0.0M |
| 2024-05-29 | 3,775.03 | 3,775.03 | 3,775.03 | 3,775.03 | 0.0M |
| 2024-05-25 | 3,771.27 | 3,771.27 | 3,771.27 | 3,771.27 | 0.0M |
| 2024-05-24 | 3,757.81 | 3,757.81 | 3,757.81 | 3,757.81 | 0.0M |
| 2024-05-23 | 3,771.14 | 3,771.14 | 3,771.14 | 3,771.14 | 0.0M |
| 2024-05-22 | 3,772.79 | 3,772.79 | 3,772.79 | 3,772.79 | 0.0M |
| 2024-05-21 | 3,767.41 | 3,767.41 | 3,767.41 | 3,767.41 | 0.0M |
| 2024-05-18 | 3,761.85 | 3,761.85 | 3,761.85 | 3,761.85 | 0.0M |
| 2024-05-17 | 3,758.40 | 3,758.40 | 3,758.40 | 3,758.40 | 0.0M |
| 2024-05-16 | 3,760.43 | 3,760.43 | 3,760.43 | 3,760.43 | 0.0M |
| 2024-05-15 | 3,737.27 | 3,737.27 | 3,737.27 | 3,737.27 | 0.0M |
| 2024-05-14 | 3,724.53 | 3,724.53 | 3,724.53 | 3,724.53 | 0.0M |
| 2024-05-11 | 3,723.36 | 3,723.36 | 3,723.36 | 3,723.36 | 0.0M |
| 2024-05-10 | 3,720.92 | 3,720.92 | 3,720.92 | 3,720.92 | 0.0M |
| 2024-05-09 | 3,706.76 | 3,706.76 | 3,706.76 | 3,706.76 | 0.0M |
| 2024-05-08 | 3,707.73 | 3,707.73 | 3,707.73 | 3,707.73 | 0.0M |
| 2024-05-07 | 3,701.60 | 3,701.60 | 3,701.60 | 3,701.60 | 0.0M |
| 2024-05-04 | 3,683.07 | 3,683.07 | 3,683.07 | 3,683.07 | 0.0M |
| 2024-05-03 | 3,651.29 | 3,651.29 | 3,651.29 | 3,651.29 | 0.0M |
| 2024-05-02 | 3,631.16 | 3,631.16 | 3,631.16 | 3,631.16 | 0.0M |
| 2024-05-01 | 3,643.21 | 3,643.21 | 3,643.21 | 3,643.21 | 0.0M |
| 2024-04-30 | 3,672.42 | 3,672.42 | 3,672.42 | 3,672.42 | 0.0M |
| 2024-04-27 | 3,663.54 | 3,663.54 | 3,663.54 | 3,663.54 | 0.0M |
| 2024-04-26 | 3,660.65 | 3,660.65 | 3,660.65 | 3,660.65 | 0.0M |
| 2024-04-25 | 3,643.35 | 3,643.35 | 3,643.35 | 3,643.35 | 0.0M |
| 2024-04-24 | 3,652.67 | 3,652.67 | 3,652.67 | 3,652.67 | 0.0M |
| 2024-04-23 | 3,622.26 | 3,622.26 | 3,622.26 | 3,622.26 | 0.0M |
| 2024-04-20 | 3,600.16 | 3,600.16 | 3,600.16 | 3,600.16 | 0.0M |
| 2024-04-19 | 3,619.62 | 3,619.62 | 3,619.62 | 3,619.62 | 0.0M |
| 2024-04-18 | 3,623.77 | 3,623.77 | 3,623.77 | 3,623.77 | 0.0M |
| 2024-04-17 | 3,634.21 | 3,634.21 | 3,634.21 | 3,634.21 | 0.0M |
| 2024-04-16 | 3,634.76 | 3,634.76 | 3,634.76 | 3,634.76 | 0.0M |
| 2024-04-13 | 3,664.08 | 3,664.08 | 3,664.08 | 3,664.08 | 0.0M |
| 2024-04-12 | 3,691.86 | 3,691.86 | 3,691.86 | 3,691.86 | 0.0M |
| 2024-04-11 | 3,673.29 | 3,673.29 | 3,673.29 | 3,673.29 | 0.0M |
| 2024-04-10 | 3,699.20 | 3,699.20 | 3,699.20 | 3,699.20 | 0.0M |
| 2024-04-09 | 3,694.54 | 3,694.54 | 3,694.54 | 3,694.54 | 0.0M |
| 2024-04-06 | 3,688.16 | 3,688.16 | 3,688.16 | 3,688.16 | 0.0M |
| 2024-04-05 | 3,671.41 | 3,671.41 | 3,671.41 | 3,671.41 | 0.0M |
| 2024-04-04 | 3,694.41 | 3,694.41 | 3,694.41 | 3,694.41 | 0.0M |
| 2024-04-03 | 3,690.99 | 3,690.99 | 3,690.99 | 3,690.99 | 0.0M |
| 2024-04-02 | 3,708.85 | 3,708.85 | 3,708.85 | 3,708.85 | 0.0M |
| 2024-03-29 | 3,705.65 | 3,705.65 | 3,705.65 | 3,705.65 | 0.0M |
| 2024-03-28 | 3,709.45 | 3,709.45 | 3,709.45 | 3,709.45 | 0.0M |
| 2024-03-27 | 3,689.78 | 3,689.78 | 3,689.78 | 3,689.78 | 0.0M |
| 2024-03-26 | 3,692.08 | 3,692.08 | 3,692.08 | 3,692.08 | 0.0M |
| 2024-03-23 | 3,694.69 | 3,694.69 | 3,694.69 | 3,694.69 | 0.0M |
| 2024-03-22 | 3,700.42 | 3,700.42 | 3,700.42 | 3,700.42 | 0.0M |
| 2024-03-21 | 3,690.66 | 3,690.66 | 3,690.66 | 3,690.66 | 0.0M |
| 2024-03-20 | 3,672.99 | 3,672.99 | 3,672.99 | 3,672.99 | 0.0M |
| 2024-03-19 | 3,661.26 | 3,661.26 | 3,661.26 | 3,661.26 | 0.0M |
| 2024-03-16 | 3,648.90 | 3,648.90 | 3,648.90 | 3,648.90 | 0.0M |
| 2024-03-15 | 3,663.44 | 3,663.44 | 3,663.44 | 3,663.44 | 0.0M |
| 2024-03-14 | 3,671.07 | 3,671.07 | 3,671.07 | 3,671.07 | 0.0M |
| 2024-03-13 | 3,686.22 | 3,686.22 | 3,686.22 | 3,686.22 | 0.0M |
| 2024-03-12 | 3,649.21 | 3,649.21 | 3,649.21 | 3,649.21 | 0.0M |
| 2024-03-09 | 3,656.68 | 3,656.68 | 3,656.68 | 3,656.68 | 0.0M |
| 2024-03-08 | 3,668.43 | 3,668.43 | 3,668.43 | 3,668.43 | 0.0M |
| 2024-03-07 | 3,641.01 | 3,641.01 | 3,641.01 | 3,641.01 | 0.0M |
| 2024-03-06 | 3,630.40 | 3,630.40 | 3,630.40 | 3,630.40 | 0.0M |
| 2024-03-05 | 3,654.79 | 3,654.79 | 3,654.79 | 3,654.79 | 0.0M |
| 2024-03-02 | 3,655.99 | 3,655.99 | 3,655.99 | 3,655.99 | 0.0M |
| 2024-03-01 | 3,639.56 | 3,639.56 | 3,639.56 | 3,639.56 | 0.0M |
| 2024-02-29 | 3,629.62 | 3,629.62 | 3,629.62 | 3,629.62 | 0.0M |
| 2024-02-28 | 3,635.59 | 3,635.59 | 3,635.59 | 3,635.59 | 0.0M |
| 2024-02-27 | 3,628.69 | 3,628.69 | 3,628.69 | 3,628.69 | 0.0M |
| 2024-02-24 | 3,635.60 | 3,635.60 | 3,635.60 | 3,635.60 | 0.0M |
| 2024-02-23 | 3,631.94 | 3,631.94 | 3,631.94 | 3,631.94 | 0.0M |
| 2024-02-22 | 3,591.92 | 3,591.92 | 3,591.92 | 3,591.92 | 0.0M |
| 2024-02-21 | 3,585.97 | 3,585.97 | 3,585.97 | 3,585.97 | 0.0M |
| 2024-02-17 | 3,598.93 | 3,598.93 | 3,598.93 | 3,598.93 | 0.0M |
| 2024-02-16 | 3,610.12 | 3,610.12 | 3,610.12 | 3,610.12 | 0.0M |
| 2024-02-15 | 3,598.95 | 3,598.95 | 3,598.95 | 3,598.95 | 0.0M |
| 2024-02-14 | 3,577.18 | 3,577.18 | 3,577.18 | 3,577.18 | 0.0M |
| 2024-02-13 | 3,605.25 | 3,605.25 | 3,605.25 | 3,605.25 | 0.0M |
| 2024-02-10 | 3,608.82 | 3,608.82 | 3,608.82 | 3,608.82 | 0.0M |
| 2024-02-09 | 3,597.01 | 3,597.01 | 3,597.01 | 3,597.01 | 0.0M |
| 2024-02-08 | 3,597.82 | 3,597.82 | 3,597.82 | 3,597.82 | 0.0M |
| 2024-02-07 | 3,567.06 | 3,567.06 | 3,567.06 | 3,567.06 | 0.0M |
| 2024-02-06 | 3,570.07 | 3,570.07 | 3,570.07 | 3,570.07 | 0.0M |
| 2024-02-03 | 3,577.74 | 3,577.74 | 3,577.74 | 3,577.74 | 0.0M |
| 2024-02-02 | 3,563.15 | 3,563.15 | 3,563.15 | 3,563.15 | 0.0M |
| 2024-02-01 | 3,529.04 | 3,529.04 | 3,529.04 | 3,529.04 | 0.0M |
| 2024-01-31 | 3,562.06 | 3,562.06 | 3,562.06 | 3,562.06 | 0.0M |
| 2024-01-30 | 3,566.56 | 3,566.56 | 3,566.56 | 3,566.56 | 0.0M |
| 2024-01-27 | 3,539.73 | 3,539.73 | 3,539.73 | 3,539.73 | 0.0M |
| 2024-01-26 | 3,551.96 | 3,551.96 | 3,551.96 | 3,551.96 | 0.0M |
| 2024-01-25 | 3,549.66 | 3,549.66 | 3,549.66 | 3,549.66 | 0.0M |
| 2024-01-24 | 3,540.67 | 3,540.67 | 3,540.67 | 3,540.67 | 0.0M |
| 2024-01-23 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2024-01-20 | 3,525.78 | 3,525.78 | 3,525.78 | 3,525.78 | 0.0M |
| 2024-01-19 | 3,493.13 | 3,493.13 | 3,493.13 | 3,493.13 | 0.0M |
| 2024-01-18 | 3,471.62 | 3,471.62 | 3,471.62 | 3,471.62 | 0.0M |
| 2024-01-17 | 3,486.90 | 3,486.90 | 3,486.90 | 3,486.90 | 0.0M |
| 2024-01-13 | 3,494.54 | 3,494.54 | 3,494.54 | 3,494.54 | 0.0M |
| 2024-01-12 | 3,492.55 | 3,492.55 | 3,492.55 | 3,492.55 | 0.0M |
| 2024-01-11 | 3,494.35 | 3,494.35 | 3,494.35 | 3,494.35 | 0.0M |
| 2024-01-10 | 3,478.86 | 3,478.86 | 3,478.86 | 3,478.86 | 0.0M |
| 2024-01-09 | 3,480.71 | 3,480.71 | 3,480.71 | 3,480.71 | 0.0M |
| 2024-01-06 | 3,449.18 | 3,449.18 | 3,449.18 | 3,449.18 | 0.0M |
| 2024-01-05 | 3,440.96 | 3,440.96 | 3,440.96 | 3,440.96 | 0.0M |
| 2024-01-04 | 3,448.34 | 3,448.34 | 3,448.34 | 3,448.34 | 0.0M |
| 2024-01-03 | 3,470.14 | 3,470.14 | 3,470.14 | 3,470.14 | 0.0M |