CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,577.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,075.59 4,076.97 4,075.01 4,075.01 0.0K
09:32 4,075.06 4,075.98 4,074.69 4,075.98 0.0K
09:33 4,075.22 4,075.41 4,074.18 4,075.41 0.0K
09:34 4,075.79 4,078.11 4,075.79 4,078.04 0.0K
09:35 4,077.58 4,078.55 4,077.58 4,078.55 0.0K
09:36 4,079.06 4,079.31 4,078.52 4,078.52 0.0K
09:37 4,079.34 4,080.62 4,079.34 4,080.62 0.0K
09:38 4,079.85 4,080.64 4,079.85 4,080.64 0.0K
09:39 4,080.70 4,080.70 4,078.08 4,079.38 0.0K
09:40 4,080.15 4,080.50 4,079.69 4,079.98 0.0K
09:41 4,079.79 4,080.11 4,078.72 4,080.10 0.0K
09:42 4,079.98 4,081.52 4,079.98 4,081.50 0.0K
09:43 4,081.15 4,081.15 4,079.66 4,079.66 0.0K
09:44 4,079.00 4,080.95 4,079.00 4,080.95 0.0K
09:45 4,081.00 4,081.09 4,079.77 4,079.77 0.0K
09:46 4,079.81 4,080.15 4,079.58 4,080.15 0.0K
09:47 4,078.93 4,078.93 4,075.26 4,075.26 0.0K
09:48 4,075.89 4,076.84 4,074.80 4,076.84 0.0K
09:49 4,076.99 4,076.99 4,076.36 4,076.36 0.0K
09:50 4,076.63 4,076.63 4,074.67 4,074.67 0.0K
09:51 4,075.27 4,075.32 4,074.66 4,075.32 0.0K
09:52 4,075.76 4,075.76 4,074.18 4,074.18 0.0K
09:53 4,073.90 4,073.90 4,073.03 4,073.03 0.0K
09:54 4,071.52 4,071.52 4,069.96 4,069.96 0.0K
09:55 4,070.55 4,071.98 4,070.44 4,071.98 0.0K
09:56 4,072.34 4,072.65 4,071.67 4,072.65 0.0K
09:57 4,072.23 4,072.23 4,070.94 4,070.94 0.0K
09:58 4,069.86 4,069.86 4,069.37 4,069.37 0.0K
09:59 4,069.43 4,069.43 4,067.87 4,068.40 0.0K
10:00 4,068.58 4,068.96 4,068.58 4,068.71 0.0K
10:01 4,068.78 4,070.52 4,068.78 4,070.52 0.0K
10:02 4,070.82 4,072.22 4,070.82 4,072.21 0.0K
10:03 4,072.28 4,073.21 4,072.28 4,073.21 0.0K
10:04 4,073.15 4,073.15 4,072.80 4,072.92 0.0K
10:05 4,072.75 4,072.98 4,072.67 4,072.67 0.0K
10:06 4,073.44 4,074.88 4,073.44 4,074.88 0.0K
10:07 4,075.33 4,075.91 4,075.33 4,075.64 0.0K
10:08 4,075.89 4,077.59 4,075.89 4,077.59 0.0K
10:09 4,077.42 4,077.50 4,077.18 4,077.50 0.0K
10:10 4,076.67 4,076.67 4,076.03 4,076.04 0.0K
10:11 4,076.47 4,078.00 4,076.47 4,078.00 0.0K
10:12 4,078.57 4,078.98 4,078.25 4,078.98 0.0K
10:13 4,079.36 4,079.94 4,079.36 4,079.51 0.0K
10:14 4,077.09 4,077.30 4,076.84 4,076.94 0.0K
10:15 4,077.08 4,077.89 4,077.08 4,077.60 0.0K
10:16 4,078.23 4,079.89 4,078.23 4,079.36 0.0K
10:17 4,079.98 4,079.98 4,079.46 4,079.85 0.0K
10:18 4,079.67 4,079.72 4,078.55 4,078.55 0.0K
10:19 4,079.26 4,079.52 4,079.10 4,079.52 0.0K
10:20 4,078.55 4,078.55 4,076.96 4,077.40 0.0K
10:21 4,077.08 4,077.39 4,077.08 4,077.39 0.0K
10:22 4,076.42 4,077.08 4,076.42 4,076.56 0.0K
10:23 4,074.23 4,075.39 4,074.23 4,075.38 0.0K
10:24 4,075.63 4,076.06 4,075.21 4,075.21 0.0K
10:25 4,075.13 4,076.60 4,075.13 4,076.60 0.0K
10:26 4,076.30 4,076.99 4,076.26 4,076.26 0.0K
10:27 4,075.34 4,075.34 4,074.81 4,075.10 0.0K
10:28 4,074.27 4,074.27 4,073.15 4,073.15 0.0K
10:29 4,072.85 4,073.15 4,072.67 4,073.15 0.0K
10:30 4,072.87 4,073.64 4,072.87 4,073.22 0.0K
10:31 4,072.47 4,073.12 4,072.31 4,072.31 0.0K
10:32 4,073.30 4,073.62 4,072.23 4,072.89 0.0K
10:33 4,072.91 4,072.91 4,071.57 4,072.45 0.0K
10:34 4,072.47 4,072.47 4,071.92 4,071.99 0.0K
10:35 4,071.29 4,071.82 4,071.29 4,071.82 0.0K
10:36 4,071.69 4,072.11 4,071.69 4,072.11 0.0K
10:37 4,072.01 4,072.01 4,069.28 4,069.28 0.0K
10:38 4,069.73 4,069.87 4,068.87 4,068.87 0.0K
10:39 4,069.03 4,069.03 4,068.44 4,068.44 0.0K
10:40 4,068.70 4,070.10 4,068.50 4,070.10 0.0K
10:41 4,070.17 4,071.66 4,070.17 4,071.66 0.0K
10:42 4,071.69 4,072.46 4,071.69 4,072.46 0.0K
10:43 4,072.58 4,073.21 4,072.58 4,073.21 0.0K
10:44 4,074.00 4,074.85 4,074.00 4,074.78 0.0K
10:45 4,074.66 4,074.66 4,073.80 4,073.80 0.0K
10:46 4,072.64 4,072.64 4,071.90 4,071.90 0.0K
10:47 4,071.96 4,073.01 4,071.96 4,072.98 0.0K
10:48 4,072.70 4,072.70 4,071.33 4,071.77 0.0K
10:49 4,072.10 4,072.10 4,071.23 4,071.39 0.0K
10:50 4,070.75 4,070.75 4,068.87 4,069.15 0.0K
10:51 4,069.74 4,069.74 4,067.55 4,068.55 0.0K
10:52 4,069.69 4,069.69 4,069.01 4,069.01 0.0K
10:53 4,068.82 4,069.73 4,068.72 4,069.73 0.0K
10:54 4,069.89 4,069.89 4,069.78 4,069.79 0.0K
10:55 4,070.73 4,071.02 4,069.31 4,069.31 0.0K
10:56 4,068.71 4,068.71 4,068.36 4,068.36 0.0K
10:57 4,068.34 4,068.42 4,068.33 4,068.42 0.0K
10:58 4,067.55 4,067.63 4,067.34 4,067.34 0.0K
10:59 4,067.53 4,067.67 4,066.88 4,066.88 0.0K
11:00 4,066.84 4,066.92 4,065.57 4,065.57 0.0K
11:01 4,065.23 4,065.23 4,064.42 4,064.42 0.0K
11:02 4,063.85 4,064.38 4,062.94 4,062.94 0.0K
11:03 4,061.89 4,061.89 4,060.42 4,060.42 0.0K
11:04 4,060.96 4,060.96 4,059.11 4,059.16 0.0K
11:05 4,059.42 4,059.90 4,059.38 4,059.90 0.0K
11:06 4,060.01 4,060.75 4,060.01 4,060.75 0.0K
11:07 4,061.37 4,062.10 4,061.37 4,062.10 0.0K
11:08 4,061.72 4,062.08 4,061.72 4,062.08 0.0K
11:09 4,062.55 4,063.53 4,062.30 4,063.53 0.0K
11:10 4,062.70 4,063.09 4,061.81 4,061.81 0.0K
11:11 4,062.06 4,062.52 4,061.84 4,061.84 0.0K
11:12 4,061.64 4,061.96 4,060.30 4,060.30 0.0K
11:13 4,060.01 4,060.81 4,060.01 4,060.81 0.0K
11:14 4,060.37 4,061.11 4,060.31 4,060.97 0.0K
11:15 4,061.26 4,061.26 4,060.41 4,060.41 0.0K
11:16 4,060.45 4,061.99 4,060.45 4,061.99 0.0K
11:17 4,062.66 4,063.12 4,062.66 4,062.75 0.0K
11:18 4,062.70 4,063.06 4,061.45 4,061.45 0.0K
11:19 4,062.10 4,062.10 4,061.11 4,061.11 0.0K
11:20 4,061.19 4,061.57 4,061.19 4,061.40 0.0K
11:21 4,061.84 4,062.61 4,061.84 4,062.32 0.0K
11:22 4,062.19 4,063.34 4,062.19 4,063.34 0.0K
11:23 4,063.23 4,063.43 4,062.87 4,063.09 0.0K
11:24 4,062.81 4,062.98 4,062.60 4,062.60 0.0K
11:25 4,062.87 4,062.87 4,062.28 4,062.28 0.0K
11:26 4,063.40 4,064.82 4,063.40 4,064.82 0.0K
11:27 4,064.76 4,065.06 4,064.76 4,064.99 0.0K
11:28 4,065.62 4,066.42 4,065.62 4,065.81 0.0K
11:29 4,064.28 4,064.28 4,063.06 4,063.61 0.0K
11:30 4,063.16 4,063.66 4,063.04 4,063.66 0.0K
11:31 4,063.78 4,063.78 4,063.30 4,063.30 0.0K
11:32 4,063.19 4,063.19 4,061.96 4,062.08 0.0K
11:33 4,062.63 4,063.35 4,062.63 4,062.67 0.0K
11:34 4,062.54 4,062.90 4,062.51 4,062.88 0.0K
11:35 4,062.73 4,062.76 4,062.28 4,062.41 0.0K
11:36 4,062.40 4,062.40 4,061.17 4,062.03 0.0K
11:37 4,062.15 4,062.18 4,060.89 4,061.69 0.0K
11:38 4,061.49 4,061.49 4,059.24 4,059.27 0.0K
11:39 4,059.07 4,059.95 4,059.07 4,059.95 0.0K
11:40 4,059.92 4,060.59 4,059.89 4,059.89 0.0K
11:41 4,059.34 4,059.34 4,057.27 4,057.27 0.0K
11:42 4,056.67 4,056.90 4,056.65 4,056.90 0.0K
11:43 4,056.60 4,056.60 4,055.54 4,055.54 0.0K
11:44 4,055.10 4,055.19 4,054.88 4,055.19 0.0K
11:45 4,055.09 4,055.68 4,055.09 4,055.55 0.0K
11:46 4,054.70 4,055.12 4,054.06 4,055.12 0.0K
11:47 4,055.29 4,055.51 4,055.14 4,055.23 0.0K
11:48 4,054.73 4,055.21 4,054.73 4,055.21 0.0K
11:49 4,054.89 4,055.38 4,054.74 4,054.74 0.0K
11:50 4,054.86 4,055.06 4,054.36 4,055.06 0.0K
11:51 4,054.89 4,055.80 4,054.66 4,055.80 0.0K
11:52 4,055.10 4,055.55 4,055.09 4,055.55 0.0K
11:53 4,055.23 4,055.33 4,055.01 4,055.01 0.0K
11:54 4,055.18 4,055.18 4,054.27 4,054.78 0.0K
11:55 4,054.74 4,055.71 4,054.74 4,055.37 0.0K
11:56 4,054.78 4,054.78 4,054.13 4,054.13 0.0K
11:57 4,054.38 4,054.38 4,052.32 4,052.32 0.0K
11:58 4,052.33 4,052.49 4,052.26 4,052.38 0.0K
11:59 4,052.12 4,052.12 4,051.77 4,051.85 0.0K
12:00 4,051.04 4,051.04 4,050.55 4,050.73 0.0K
12:01 4,050.64 4,051.22 4,050.64 4,051.20 0.0K
12:02 4,051.33 4,051.40 4,051.33 4,051.34 0.0K
12:03 4,050.46 4,051.15 4,050.46 4,050.80 0.0K
12:04 4,050.50 4,052.06 4,050.50 4,052.06 0.0K
12:05 4,052.10 4,052.10 4,051.55 4,051.55 0.0K
12:06 4,051.62 4,052.85 4,051.32 4,052.85 0.0K
12:07 4,053.49 4,054.01 4,053.35 4,054.01 0.0K
12:08 4,054.07 4,054.22 4,054.07 4,054.18 0.0K
12:09 4,054.56 4,054.56 4,053.84 4,054.03 0.0K
12:10 4,053.81 4,054.79 4,053.81 4,054.70 0.0K
12:11 4,054.27 4,055.64 4,054.27 4,055.64 0.0K
12:12 4,055.71 4,055.71 4,054.84 4,054.84 0.0K
12:13 4,055.04 4,055.33 4,054.99 4,055.33 0.0K
12:14 4,055.70 4,056.03 4,055.68 4,055.68 0.0K
12:15 4,055.55 4,055.64 4,055.23 4,055.23 0.0K
12:16 4,055.35 4,055.97 4,055.35 4,055.97 0.0K
12:17 4,055.95 4,056.29 4,055.87 4,056.29 0.0K
12:18 4,056.27 4,056.65 4,055.97 4,056.65 0.0K
12:19 4,056.57 4,056.57 4,055.96 4,056.08 0.0K
12:20 4,055.37 4,055.65 4,054.72 4,054.72 0.0K
12:21 4,054.84 4,054.84 4,053.31 4,053.31 0.0K
12:22 4,053.54 4,053.54 4,052.90 4,053.01 0.0K
12:23 4,053.12 4,053.99 4,053.12 4,053.99 0.0K
12:24 4,053.75 4,053.88 4,053.53 4,053.69 0.0K
12:25 4,053.88 4,054.54 4,053.88 4,054.41 0.0K
12:26 4,054.68 4,054.83 4,054.42 4,054.75 0.0K
12:27 4,054.77 4,055.03 4,054.49 4,054.49 0.0K
12:28 4,054.76 4,055.47 4,054.76 4,055.47 0.0K
12:29 4,055.77 4,056.48 4,055.77 4,056.32 0.0K
12:30 4,055.80 4,055.80 4,055.02 4,055.02 0.0K
12:31 4,054.60 4,054.60 4,053.98 4,054.28 0.0K
12:32 4,053.80 4,053.86 4,053.52 4,053.79 0.0K
12:33 4,053.36 4,053.52 4,052.61 4,052.61 0.0K
12:34 4,052.88 4,052.88 4,050.90 4,050.90 0.0K
12:35 4,050.96 4,050.96 4,049.61 4,049.99 0.0K
12:36 4,050.57 4,052.34 4,050.57 4,052.34 0.0K
12:37 4,052.28 4,052.37 4,052.12 4,052.37 0.0K
12:38 4,052.45 4,053.26 4,052.45 4,053.26 0.0K
12:39 4,052.63 4,053.58 4,052.56 4,053.58 0.0K
12:40 4,053.57 4,053.57 4,053.22 4,053.22 0.0K
12:41 4,053.62 4,054.04 4,053.62 4,054.04 0.0K
12:42 4,054.46 4,056.45 4,054.46 4,056.45 0.0K
12:43 4,056.46 4,057.69 4,056.46 4,057.69 0.0K
12:44 4,057.82 4,057.93 4,057.28 4,057.28 0.0K
12:45 4,057.38 4,057.63 4,057.23 4,057.23 0.0K
12:46 4,056.97 4,057.56 4,056.97 4,057.40 0.0K
12:47 4,057.24 4,057.60 4,056.78 4,056.78 0.0K
12:48 4,056.37 4,057.15 4,056.37 4,057.15 0.0K
12:49 4,057.19 4,057.19 4,056.74 4,056.98 0.0K
12:50 4,056.92 4,058.10 4,056.92 4,058.10 0.0K
12:51 4,057.49 4,058.06 4,057.49 4,058.06 0.0K
12:52 4,057.60 4,058.04 4,057.60 4,058.01 0.0K
12:53 4,058.05 4,059.00 4,058.05 4,058.94 0.0K
12:54 4,059.18 4,059.18 4,058.88 4,058.88 0.0K
12:55 4,058.74 4,058.74 4,057.95 4,058.24 0.0K
12:56 4,058.49 4,058.49 4,056.64 4,056.64 0.0K
12:57 4,056.48 4,057.41 4,056.48 4,057.22 0.0K
12:58 4,057.37 4,057.97 4,057.37 4,057.97 0.0K
12:59 4,057.71 4,058.23 4,057.63 4,058.23 0.0K
13:00 4,058.16 4,058.44 4,057.84 4,058.44 0.0K
13:01 4,058.74 4,058.74 4,058.02 4,058.50 0.0K
13:02 4,058.98 4,059.58 4,058.98 4,059.58 0.0K
13:03 4,059.35 4,059.96 4,059.35 4,059.96 0.0K
13:04 4,060.00 4,060.82 4,060.00 4,060.82 0.0K
13:05 4,060.84 4,061.07 4,060.61 4,060.61 0.0K
13:06 4,061.00 4,061.30 4,060.83 4,061.30 0.0K
13:07 4,061.21 4,061.68 4,061.21 4,061.45 0.0K
13:08 4,061.30 4,061.79 4,061.16 4,061.79 0.0K
13:09 4,061.60 4,061.80 4,061.30 4,061.30 0.0K
13:10 4,061.49 4,061.67 4,061.03 4,061.09 0.0K
13:11 4,061.05 4,061.39 4,061.05 4,061.35 0.0K
13:12 4,061.43 4,061.57 4,061.28 4,061.57 0.0K
13:13 4,061.51 4,061.51 4,061.16 4,061.28 0.0K
13:14 4,061.43 4,061.69 4,061.43 4,061.48 0.0K
13:15 4,061.70 4,061.70 4,061.05 4,061.60 0.0K
13:16 4,061.70 4,062.68 4,061.60 4,062.68 0.0K
13:17 4,062.97 4,063.64 4,062.97 4,063.56 0.0K
13:18 4,063.57 4,064.15 4,063.57 4,063.86 0.0K
13:19 4,064.12 4,064.22 4,063.62 4,063.62 0.0K
13:20 4,063.77 4,064.29 4,063.63 4,064.29 0.0K
13:21 4,064.32 4,064.56 4,064.27 4,064.56 0.0K
13:22 4,064.50 4,064.58 4,064.44 4,064.58 0.0K
13:23 4,064.39 4,064.59 4,064.25 4,064.43 0.0K
13:24 4,064.89 4,065.58 4,064.89 4,065.58 0.0K
13:25 4,065.67 4,066.17 4,065.67 4,065.89 0.0K
13:26 4,066.13 4,066.47 4,066.03 4,066.47 0.0K
13:27 4,066.49 4,066.49 4,066.36 4,066.41 0.0K
13:28 4,066.58 4,067.08 4,066.58 4,067.08 0.0K
13:29 4,067.95 4,067.95 4,067.35 4,067.35 0.0K
13:30 4,067.46 4,067.46 4,067.20 4,067.20 0.0K
13:31 4,067.47 4,067.47 4,067.19 4,067.38 0.0K
13:32 4,067.53 4,068.12 4,067.53 4,067.77 0.0K
13:33 4,067.96 4,067.96 4,067.18 4,067.32 0.0K
13:34 4,067.38 4,067.67 4,067.38 4,067.67 0.0K
13:35 4,067.76 4,067.98 4,067.75 4,067.75 0.0K
13:36 4,067.70 4,069.21 4,067.70 4,069.21 0.0K
13:37 4,069.04 4,069.30 4,069.04 4,069.30 0.0K
13:38 4,069.55 4,069.55 4,069.38 4,069.40 0.0K
13:39 4,069.39 4,069.63 4,069.37 4,069.37 0.0K
13:40 4,070.25 4,070.86 4,069.97 4,070.86 0.0K
13:41 4,071.17 4,071.26 4,071.17 4,071.23 0.0K
13:42 4,071.25 4,071.59 4,071.25 4,071.52 0.0K
13:43 4,071.50 4,072.97 4,071.50 4,072.97 0.0K
13:44 4,073.09 4,073.09 4,072.92 4,072.92 0.0K
13:45 4,073.02 4,073.06 4,072.77 4,072.88 0.0K
13:46 4,072.91 4,073.31 4,072.91 4,073.31 0.0K
13:47 4,074.11 4,074.35 4,074.11 4,074.17 0.0K
13:48 4,074.14 4,074.68 4,074.12 4,074.57 0.0K
13:49 4,074.49 4,074.49 4,074.21 4,074.35 0.0K
13:50 4,074.37 4,074.52 4,074.31 4,074.31 0.0K
13:51 4,074.41 4,074.86 4,074.41 4,074.60 0.0K
13:52 4,074.56 4,075.28 4,074.56 4,075.15 0.0K
13:53 4,075.10 4,075.14 4,074.53 4,074.53 0.0K
13:54 4,074.80 4,075.64 4,074.80 4,075.64 0.0K
13:55 4,075.91 4,075.94 4,075.81 4,075.91 0.0K
13:56 4,076.01 4,076.42 4,075.79 4,075.79 0.0K
13:57 4,075.75 4,075.87 4,075.69 4,075.72 0.0K
13:58 4,075.69 4,075.69 4,075.27 4,075.41 0.0K
13:59 4,075.42 4,075.67 4,075.42 4,075.64 0.0K
14:00 4,075.83 4,075.83 4,074.71 4,075.14 0.0K
14:01 4,074.88 4,074.88 4,073.65 4,073.65 0.0K
14:02 4,074.13 4,074.82 4,074.13 4,074.82 0.0K
14:03 4,074.52 4,074.71 4,074.11 4,074.11 0.0K
14:04 4,073.90 4,074.37 4,073.90 4,074.37 0.0K
14:05 4,074.26 4,074.38 4,074.26 4,074.38 0.0K
14:06 4,074.08 4,075.22 4,074.08 4,075.08 0.0K
14:07 4,074.99 4,074.99 4,074.45 4,074.76 0.0K
14:08 4,075.21 4,075.53 4,075.21 4,075.53 0.0K
14:09 4,075.49 4,075.49 4,074.57 4,074.57 0.0K
14:10 4,074.82 4,075.01 4,074.78 4,074.78 0.0K
14:11 4,074.57 4,074.92 4,074.57 4,074.89 0.0K
14:12 4,074.58 4,074.58 4,073.70 4,073.70 0.0K
14:13 4,073.58 4,073.65 4,073.55 4,073.61 0.0K
14:14 4,074.01 4,074.50 4,074.01 4,074.50 0.0K
14:15 4,074.41 4,074.74 4,074.41 4,074.74 0.0K
14:16 4,074.79 4,074.79 4,074.68 4,074.78 0.0K
14:17 4,074.56 4,074.78 4,074.55 4,074.78 0.0K
14:18 4,075.00 4,075.97 4,075.00 4,075.97 0.0K
14:19 4,076.25 4,076.25 4,075.78 4,075.78 0.0K
14:20 4,075.87 4,076.07 4,075.79 4,075.79 0.0K
14:21 4,075.51 4,075.96 4,075.43 4,075.96 0.0K
14:22 4,075.83 4,076.19 4,075.83 4,076.19 0.0K
14:23 4,076.21 4,076.24 4,075.98 4,076.24 0.0K
14:24 4,076.18 4,076.39 4,076.07 4,076.39 0.0K
14:25 4,076.37 4,076.81 4,076.20 4,076.46 0.0K
14:26 4,076.33 4,076.54 4,076.33 4,076.43 0.0K
14:27 4,076.47 4,076.47 4,075.40 4,075.40 0.0K
14:28 4,075.55 4,075.55 4,074.94 4,074.94 0.0K
14:29 4,074.89 4,074.89 4,074.71 4,074.71 0.0K
14:30 4,074.14 4,074.14 4,073.77 4,073.81 0.0K
14:31 4,073.89 4,074.01 4,073.54 4,073.95 0.0K
14:32 4,074.11 4,074.60 4,074.11 4,074.43 0.0K
14:33 4,074.54 4,074.89 4,074.54 4,074.89 0.0K
14:34 4,075.01 4,075.52 4,075.01 4,075.26 0.0K
14:35 4,075.14 4,075.67 4,075.14 4,075.52 0.0K
14:36 4,075.71 4,076.30 4,075.71 4,076.14 0.0K
14:37 4,075.97 4,075.97 4,075.73 4,075.74 0.0K
14:38 4,075.89 4,076.07 4,075.89 4,075.99 0.0K
14:39 4,076.04 4,076.17 4,075.77 4,075.77 0.0K
14:40 4,075.81 4,075.82 4,075.52 4,075.53 0.0K
14:41 4,075.48 4,075.71 4,075.22 4,075.51 0.0K
14:42 4,075.74 4,075.74 4,075.00 4,075.00 0.0K
14:43 4,074.98 4,075.06 4,074.80 4,074.80 0.0K
14:44 4,074.74 4,074.74 4,073.77 4,073.77 0.0K
14:45 4,073.98 4,073.98 4,073.49 4,073.51 0.0K
14:46 4,073.44 4,073.44 4,073.25 4,073.35 0.0K
14:47 4,073.26 4,073.35 4,073.16 4,073.20 0.0K
14:48 4,073.55 4,073.61 4,073.42 4,073.42 0.0K
14:49 4,073.60 4,073.68 4,072.79 4,072.79 0.0K
14:50 4,072.86 4,072.91 4,072.23 4,072.23 0.0K
14:51 4,072.03 4,072.03 4,070.80 4,070.80 0.0K
14:52 4,070.16 4,070.16 4,069.89 4,069.98 0.0K
14:53 4,069.56 4,069.56 4,068.84 4,068.84 0.0K
14:54 4,068.50 4,068.58 4,068.36 4,068.58 0.0K
14:55 4,067.62 4,067.72 4,067.47 4,067.47 0.0K
14:56 4,067.06 4,067.06 4,064.49 4,064.49 0.0K
14:57 4,064.19 4,064.19 4,063.32 4,063.85 0.0K
14:58 4,063.30 4,063.30 4,062.45 4,062.45 0.0K
14:59 4,062.67 4,062.67 4,060.97 4,060.97 0.0K
15:00 4,061.83 4,062.45 4,060.65 4,060.65 0.0K
15:01 4,059.63 4,059.63 4,058.76 4,058.76 0.0K
15:02 4,058.92 4,059.06 4,056.79 4,056.79 0.0K
15:03 4,056.26 4,056.98 4,056.26 4,056.58 0.0K
15:04 4,057.37 4,057.37 4,054.14 4,054.14 0.0K
15:05 4,054.45 4,055.06 4,054.45 4,055.00 0.0K
15:06 4,055.47 4,055.47 4,054.52 4,054.52 0.0K
15:07 4,054.17 4,054.17 4,053.20 4,054.15 0.0K
15:08 4,054.35 4,055.67 4,054.35 4,054.78 0.0K
15:09 4,056.02 4,056.19 4,055.62 4,055.62 0.0K
15:10 4,055.98 4,055.98 4,054.78 4,054.80 0.0K
15:11 4,054.71 4,056.06 4,054.62 4,055.06 0.0K
15:12 4,055.15 4,056.05 4,055.15 4,056.05 0.0K
15:13 4,056.05 4,056.19 4,056.05 4,056.13 0.0K
15:14 4,056.13 4,056.36 4,056.13 4,056.15 0.0K
15:15 4,055.82 4,057.40 4,055.82 4,057.40 0.0K
15:16 4,057.68 4,057.68 4,057.10 4,057.10 0.0K
15:17 4,057.46 4,059.06 4,057.46 4,058.90 0.0K
15:18 4,058.29 4,058.39 4,057.69 4,057.69 0.0K
15:19 4,058.16 4,058.22 4,057.91 4,058.22 0.0K
15:20 4,058.03 4,058.10 4,057.71 4,057.87 0.0K
15:21 4,057.21 4,057.68 4,057.21 4,057.68 0.0K
15:22 4,057.46 4,057.62 4,057.26 4,057.33 0.0K
15:23 4,056.55 4,057.87 4,056.55 4,057.87 0.0K
15:24 4,057.90 4,060.54 4,057.90 4,060.54 0.0K
15:25 4,060.23 4,060.50 4,060.05 4,060.05 0.0K
15:26 4,060.14 4,060.14 4,059.08 4,059.08 0.0K
15:27 4,058.99 4,059.65 4,058.99 4,059.53 0.0K
15:28 4,059.86 4,060.27 4,059.63 4,059.72 0.0K
15:29 4,060.03 4,060.57 4,060.03 4,060.57 0.0K
15:30 4,060.83 4,061.12 4,060.73 4,060.73 0.0K
15:31 4,060.57 4,060.57 4,060.07 4,060.34 0.0K
15:32 4,060.35 4,060.35 4,059.61 4,060.15 0.0K
15:33 4,059.95 4,059.95 4,059.46 4,059.47 0.0K
15:34 4,059.19 4,059.51 4,059.19 4,059.37 0.0K
15:35 4,059.18 4,059.63 4,059.18 4,059.63 0.0K
15:36 4,059.84 4,061.27 4,059.61 4,061.27 0.0K
15:37 4,060.80 4,060.99 4,060.58 4,060.58 0.0K
15:38 4,060.32 4,060.71 4,059.62 4,059.62 0.0K
15:39 4,058.88 4,059.09 4,058.15 4,058.15 0.0K
15:40 4,057.47 4,057.75 4,057.47 4,057.50 0.0K
15:41 4,057.41 4,058.42 4,057.41 4,058.30 0.0K
15:42 4,058.31 4,058.31 4,057.09 4,057.33 0.0K
15:43 4,056.96 4,058.12 4,056.59 4,058.12 0.0K
15:44 4,057.79 4,058.69 4,057.79 4,058.69 0.0K
15:45 4,059.28 4,059.78 4,059.18 4,059.71 0.0K
15:46 4,059.67 4,060.92 4,059.67 4,060.49 0.0K
15:47 4,060.57 4,061.71 4,060.40 4,061.71 0.0K
15:48 4,061.31 4,062.63 4,061.31 4,062.13 0.0K
15:49 4,062.29 4,062.29 4,061.75 4,061.78 0.0K
15:50 4,061.44 4,064.43 4,061.44 4,064.43 0.0K
15:51 4,064.99 4,065.44 4,064.99 4,065.43 0.0K
15:52 4,066.03 4,066.36 4,065.67 4,065.67 0.0K
15:53 4,065.03 4,066.43 4,065.03 4,065.47 0.0K
15:54 4,065.50 4,066.58 4,064.79 4,066.58 0.0K
15:55 4,066.34 4,066.98 4,066.00 4,066.87 0.0K
15:56 4,065.96 4,067.10 4,065.96 4,067.10 0.0K
15:57 4,067.47 4,068.01 4,067.47 4,068.01 0.0K
15:58 4,068.05 4,068.05 4,067.21 4,067.21 0.0K
15:59 4,066.98 4,068.90 4,066.81 4,068.90 0.0K
16:00 4,069.45 4,069.45 4,069.31 4,069.31 0.0K
16:01 4,069.09 4,069.18 4,069.09 4,069.18 0.0K
16:02 4,069.22 4,069.25 4,069.21 4,069.21 0.0K
16:03 4,069.15 4,069.23 4,069.15 4,069.20 0.0K
16:04 4,069.11 4,069.46 4,069.11 4,069.24 0.0K
16:05 4,069.33 4,069.48 4,069.33 4,069.41 0.0K
16:06 4,069.35 4,069.36 4,069.31 4,069.31 0.0K
16:07 4,069.33 4,069.45 4,069.31 4,069.45 0.0K
16:08 4,069.51 4,069.51 4,069.24 4,069.24 0.0K
16:09 4,069.32 4,069.43 4,069.32 4,069.43 0.0K
16:10 4,069.44 4,069.47 4,069.32 4,069.47 0.0K
16:11 4,069.35 4,069.35 4,069.27 4,069.33 0.0K
16:12 4,069.32 4,069.41 4,069.32 4,069.41 0.0K
16:13 4,069.40 4,069.45 4,069.40 4,069.41 0.0K
16:14 4,069.39 4,069.41 4,069.27 4,069.27 0.0K
16:15 4,069.22 4,069.22 4,069.22 4,069.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available