CBOE S&P 500 Bufr Prtct Indx Dec

SPRO12
🏛️ usa →
4,577.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,133.59 4,139.93 4,133.59 4,139.93 0.0K
09:32 4,141.30 4,142.02 4,141.30 4,142.02 0.0K
09:33 4,142.32 4,143.54 4,141.26 4,143.54 0.0K
09:34 4,143.07 4,143.26 4,141.68 4,143.26 0.0K
09:35 4,143.03 4,143.03 4,141.18 4,142.29 0.0K
09:36 4,142.01 4,144.92 4,141.53 4,144.92 0.0K
09:37 4,144.17 4,144.43 4,143.23 4,143.23 0.0K
09:38 4,142.98 4,145.86 4,142.98 4,145.86 0.0K
09:39 4,146.90 4,147.65 4,146.90 4,147.65 0.0K
09:40 4,147.73 4,147.73 4,146.11 4,146.11 0.0K
09:41 4,145.71 4,146.17 4,144.96 4,144.96 0.0K
09:42 4,145.53 4,146.99 4,145.53 4,146.66 0.0K
09:43 4,145.77 4,146.55 4,144.91 4,146.46 0.0K
09:44 4,146.31 4,147.33 4,146.31 4,146.89 0.0K
09:45 4,145.49 4,147.18 4,145.49 4,147.18 0.0K
09:46 4,148.05 4,148.05 4,147.68 4,148.03 0.0K
09:47 4,148.78 4,148.93 4,148.16 4,148.16 0.0K
09:48 4,148.60 4,148.82 4,148.60 4,148.82 0.0K
09:49 4,148.45 4,148.45 4,147.08 4,148.15 0.0K
09:50 4,147.72 4,147.96 4,146.03 4,147.90 0.0K
09:51 4,146.82 4,147.99 4,146.82 4,147.99 0.0K
09:52 4,148.51 4,148.51 4,148.01 4,148.01 0.0K
09:53 4,149.10 4,149.48 4,148.91 4,148.91 0.0K
09:54 4,148.82 4,150.40 4,148.62 4,150.08 0.0K
09:55 4,148.86 4,149.08 4,148.11 4,149.08 0.0K
09:56 4,148.87 4,149.91 4,148.47 4,149.91 0.0K
09:57 4,149.73 4,150.21 4,148.72 4,150.21 0.0K
09:58 4,149.51 4,150.24 4,149.51 4,149.83 0.0K
09:59 4,150.12 4,150.98 4,150.07 4,150.86 0.0K
10:00 4,151.41 4,151.41 4,151.04 4,151.08 0.0K
10:01 4,151.06 4,151.06 4,148.84 4,148.84 0.0K
10:02 4,148.59 4,149.48 4,148.59 4,148.83 0.0K
10:03 4,148.97 4,148.97 4,147.22 4,147.22 0.0K
10:04 4,147.33 4,147.33 4,145.72 4,145.72 0.0K
10:05 4,145.78 4,146.33 4,145.78 4,145.95 0.0K
10:06 4,146.71 4,146.76 4,146.01 4,146.01 0.0K
10:07 4,146.02 4,147.77 4,145.87 4,147.77 0.0K
10:08 4,148.23 4,148.51 4,147.72 4,148.43 0.0K
10:09 4,146.47 4,147.06 4,146.47 4,147.06 0.0K
10:10 4,146.70 4,147.70 4,146.70 4,147.49 0.0K
10:11 4,148.06 4,148.38 4,148.06 4,148.20 0.0K
10:12 4,148.16 4,148.16 4,147.18 4,147.43 0.0K
10:13 4,146.93 4,146.93 4,145.88 4,146.15 0.0K
10:14 4,145.80 4,147.06 4,145.80 4,147.06 0.0K
10:15 4,146.81 4,147.24 4,146.81 4,147.24 0.0K
10:16 4,146.31 4,146.31 4,144.57 4,144.57 0.0K
10:17 4,144.10 4,144.69 4,142.85 4,142.85 0.0K
10:18 4,142.93 4,143.79 4,142.73 4,142.73 0.0K
10:19 4,142.48 4,142.48 4,141.61 4,141.88 0.0K
10:20 4,142.02 4,142.74 4,142.02 4,142.32 0.0K
10:21 4,143.86 4,143.96 4,143.55 4,143.55 0.0K
10:22 4,143.20 4,143.20 4,142.33 4,143.11 0.0K
10:23 4,143.90 4,146.78 4,143.90 4,146.78 0.0K
10:24 4,147.14 4,147.74 4,146.51 4,147.74 0.0K
10:25 4,148.35 4,148.35 4,147.61 4,147.99 0.0K
10:26 4,149.00 4,149.41 4,147.54 4,147.54 0.0K
10:27 4,147.05 4,148.22 4,147.05 4,148.22 0.0K
10:28 4,148.64 4,149.44 4,148.64 4,149.44 0.0K
10:29 4,149.91 4,151.52 4,149.91 4,151.26 0.0K
10:30 4,151.55 4,151.55 4,150.66 4,151.40 0.0K
10:31 4,151.88 4,151.94 4,150.84 4,151.56 0.0K
10:32 4,151.77 4,151.77 4,150.83 4,151.34 0.0K
10:33 4,152.05 4,152.59 4,152.05 4,152.58 0.0K
10:34 4,152.74 4,153.06 4,151.91 4,153.06 0.0K
10:35 4,152.77 4,153.78 4,151.67 4,151.67 0.0K
10:36 4,152.93 4,152.93 4,151.95 4,151.95 0.0K
10:37 4,151.89 4,152.31 4,151.69 4,152.15 0.0K
10:38 4,152.43 4,152.43 4,151.58 4,151.58 0.0K
10:39 4,151.30 4,153.38 4,151.30 4,153.25 0.0K
10:40 4,152.25 4,153.60 4,152.25 4,153.60 0.0K
10:41 4,153.95 4,153.95 4,152.85 4,153.19 0.0K
10:42 4,154.17 4,154.31 4,154.00 4,154.31 0.0K
10:43 4,154.47 4,154.47 4,153.79 4,153.79 0.0K
10:44 4,152.94 4,153.60 4,152.23 4,153.60 0.0K
10:45 4,154.28 4,154.28 4,153.41 4,153.41 0.0K
10:46 4,153.48 4,154.40 4,153.14 4,153.14 0.0K
10:47 4,152.65 4,152.65 4,151.56 4,151.56 0.0K
10:48 4,151.30 4,151.60 4,150.99 4,151.60 0.0K
10:49 4,151.16 4,151.16 4,150.44 4,150.57 0.0K
10:50 4,150.77 4,152.08 4,150.77 4,152.03 0.0K
10:51 4,151.48 4,151.48 4,150.70 4,151.48 0.0K
10:52 4,150.43 4,151.15 4,150.14 4,150.14 0.0K
10:53 4,150.29 4,150.29 4,149.61 4,149.61 0.0K
10:54 4,150.25 4,151.58 4,150.25 4,151.58 0.0K
10:55 4,152.00 4,152.49 4,150.93 4,150.93 0.0K
10:56 4,150.58 4,150.58 4,149.80 4,149.86 0.0K
10:57 4,148.88 4,148.88 4,147.60 4,147.71 0.0K
10:58 4,147.62 4,147.68 4,147.62 4,147.68 0.0K
10:59 4,147.85 4,147.85 4,146.76 4,146.76 0.0K
11:00 4,146.86 4,146.86 4,146.41 4,146.47 0.0K
11:01 4,146.44 4,147.50 4,146.44 4,146.97 0.0K
11:02 4,146.04 4,146.04 4,145.68 4,145.94 0.0K
11:03 4,146.20 4,146.20 4,144.98 4,144.98 0.0K
11:04 4,144.88 4,144.88 4,144.65 4,144.65 0.0K
11:05 4,144.79 4,144.99 4,144.79 4,144.99 0.0K
11:06 4,144.45 4,144.47 4,143.48 4,143.48 0.0K
11:07 4,142.52 4,143.88 4,142.52 4,143.88 0.0K
11:08 4,143.59 4,143.64 4,142.50 4,143.64 0.0K
11:09 4,142.67 4,142.67 4,141.84 4,141.84 0.0K
11:10 4,142.10 4,143.50 4,142.10 4,143.50 0.0K
11:11 4,143.51 4,144.16 4,143.35 4,144.16 0.0K
11:12 4,143.95 4,143.95 4,143.07 4,143.07 0.0K
11:13 4,143.27 4,143.63 4,143.27 4,143.63 0.0K
11:14 4,143.26 4,143.34 4,143.25 4,143.25 0.0K
11:15 4,143.93 4,144.08 4,143.41 4,143.41 0.0K
11:16 4,143.68 4,144.59 4,143.68 4,144.59 0.0K
11:17 4,144.90 4,145.40 4,143.81 4,143.81 0.0K
11:18 4,144.62 4,144.62 4,144.29 4,144.32 0.0K
11:19 4,144.15 4,144.84 4,144.09 4,144.84 0.0K
11:20 4,144.47 4,144.47 4,143.48 4,144.19 0.0K
11:21 4,143.48 4,143.79 4,143.10 4,143.79 0.0K
11:22 4,143.53 4,143.53 4,142.09 4,142.09 0.0K
11:23 4,142.06 4,142.06 4,141.95 4,141.95 0.0K
11:24 4,141.41 4,141.49 4,140.75 4,140.75 0.0K
11:25 4,140.98 4,140.98 4,140.19 4,140.19 0.0K
11:26 4,139.89 4,140.04 4,139.89 4,139.94 0.0K
11:27 4,139.96 4,140.01 4,138.72 4,138.72 0.0K
11:28 4,138.44 4,138.65 4,138.43 4,138.47 0.0K
11:29 4,138.21 4,139.32 4,138.21 4,139.05 0.0K
11:30 4,139.26 4,139.77 4,138.87 4,139.53 0.0K
11:31 4,139.41 4,139.41 4,139.05 4,139.26 0.0K
11:32 4,139.07 4,139.07 4,138.81 4,138.89 0.0K
11:33 4,139.05 4,139.56 4,139.05 4,139.47 0.0K
11:34 4,139.18 4,139.18 4,139.02 4,139.18 0.0K
11:35 4,139.39 4,140.11 4,138.95 4,138.95 0.0K
11:36 4,139.36 4,139.36 4,138.84 4,139.01 0.0K
11:37 4,138.62 4,140.64 4,138.62 4,140.64 0.0K
11:38 4,141.20 4,142.16 4,141.20 4,141.50 0.0K
11:39 4,141.31 4,141.31 4,138.55 4,138.55 0.0K
11:40 4,138.59 4,139.25 4,138.59 4,138.94 0.0K
11:41 4,139.28 4,139.32 4,139.28 4,139.30 0.0K
11:42 4,138.53 4,139.13 4,138.43 4,138.69 0.0K
11:43 4,139.07 4,139.26 4,138.88 4,138.88 0.0K
11:44 4,139.59 4,140.41 4,139.59 4,140.41 0.0K
11:45 4,140.52 4,140.70 4,139.98 4,140.70 0.0K
11:46 4,140.99 4,142.45 4,140.99 4,142.45 0.0K
11:47 4,143.46 4,145.52 4,143.46 4,145.52 0.0K
11:48 4,144.35 4,144.56 4,144.35 4,144.53 0.0K
11:49 4,144.55 4,144.60 4,144.15 4,144.15 0.0K
11:50 4,144.06 4,144.06 4,142.89 4,142.89 0.0K
11:51 4,143.94 4,144.08 4,143.71 4,143.71 0.0K
11:52 4,143.49 4,143.49 4,142.69 4,143.04 0.0K
11:53 4,143.17 4,143.17 4,140.30 4,140.30 0.0K
11:54 4,139.98 4,140.32 4,139.62 4,140.32 0.0K
11:55 4,139.57 4,140.02 4,139.57 4,139.98 0.0K
11:56 4,139.93 4,143.52 4,139.93 4,143.52 0.0K
11:57 4,143.65 4,144.03 4,143.50 4,144.03 0.0K
11:58 4,143.82 4,143.82 4,142.36 4,142.36 0.0K
11:59 4,141.77 4,142.18 4,141.77 4,141.97 0.0K
12:00 4,142.25 4,143.95 4,142.25 4,143.95 0.0K
12:01 4,143.96 4,144.24 4,143.93 4,144.24 0.0K
12:02 4,143.82 4,145.32 4,143.82 4,145.32 0.0K
12:03 4,145.17 4,146.31 4,145.17 4,146.31 0.0K
12:04 4,146.00 4,146.00 4,145.13 4,145.13 0.0K
12:05 4,145.38 4,145.38 4,143.82 4,143.85 0.0K
12:06 4,144.15 4,144.15 4,143.52 4,143.95 0.0K
12:07 4,145.14 4,145.14 4,144.37 4,144.37 0.0K
12:08 4,143.77 4,143.77 4,141.89 4,141.89 0.0K
12:09 4,141.59 4,141.59 4,140.88 4,141.59 0.0K
12:10 4,141.73 4,141.81 4,141.73 4,141.79 0.0K
12:11 4,142.00 4,143.00 4,141.72 4,141.72 0.0K
12:12 4,142.02 4,142.02 4,141.46 4,141.83 0.0K
12:13 4,142.15 4,144.72 4,142.15 4,144.72 0.0K
12:14 4,144.76 4,144.76 4,143.28 4,143.28 0.0K
12:15 4,143.13 4,143.32 4,142.76 4,143.32 0.0K
12:16 4,144.30 4,144.31 4,143.63 4,143.63 0.0K
12:17 4,143.23 4,143.23 4,142.77 4,142.96 0.0K
12:18 4,142.30 4,142.70 4,142.30 4,142.52 0.0K
12:19 4,142.15 4,142.30 4,142.01 4,142.10 0.0K
12:20 4,141.65 4,141.66 4,141.04 4,141.26 0.0K
12:21 4,141.43 4,141.46 4,140.24 4,140.24 0.0K
12:22 4,139.60 4,141.01 4,139.60 4,141.01 0.0K
12:23 4,141.04 4,142.22 4,141.04 4,141.72 0.0K
12:24 4,141.96 4,142.06 4,141.82 4,141.82 0.0K
12:25 4,141.99 4,141.99 4,141.22 4,141.22 0.0K
12:26 4,141.06 4,143.45 4,141.06 4,143.45 0.0K
12:27 4,142.89 4,144.92 4,142.89 4,144.92 0.0K
12:28 4,145.51 4,146.27 4,145.51 4,145.93 0.0K
12:29 4,145.77 4,145.98 4,145.10 4,145.10 0.0K
12:30 4,145.68 4,145.68 4,145.06 4,145.08 0.0K
12:31 4,145.17 4,145.57 4,144.93 4,145.57 0.0K
12:32 4,145.20 4,146.32 4,145.20 4,146.18 0.0K
12:33 4,146.21 4,147.02 4,146.21 4,146.99 0.0K
12:34 4,146.78 4,146.78 4,146.32 4,146.32 0.0K
12:35 4,147.33 4,147.40 4,146.98 4,146.98 0.0K
12:36 4,147.10 4,148.15 4,147.10 4,147.81 0.0K
12:37 4,147.91 4,147.91 4,147.02 4,147.02 0.0K
12:38 4,147.33 4,147.33 4,145.95 4,146.12 0.0K
12:39 4,146.20 4,146.46 4,146.08 4,146.09 0.0K
12:40 4,145.89 4,145.92 4,144.75 4,145.23 0.0K
12:41 4,145.55 4,145.55 4,145.17 4,145.30 0.0K
12:42 4,145.52 4,145.70 4,145.46 4,145.46 0.0K
12:43 4,145.65 4,145.90 4,145.56 4,145.56 0.0K
12:44 4,145.72 4,145.72 4,144.32 4,144.32 0.0K
12:45 4,145.24 4,145.48 4,144.35 4,144.35 0.0K
12:46 4,144.66 4,144.66 4,143.97 4,144.13 0.0K
12:47 4,144.29 4,144.29 4,142.95 4,143.08 0.0K
12:48 4,143.12 4,143.12 4,142.83 4,142.85 0.0K
12:49 4,143.26 4,143.26 4,142.38 4,142.38 0.0K
12:50 4,141.94 4,141.94 4,141.32 4,141.35 0.0K
12:51 4,140.99 4,140.99 4,140.75 4,140.75 0.0K
12:52 4,140.69 4,140.69 4,139.69 4,139.69 0.0K
12:53 4,139.38 4,139.59 4,139.35 4,139.59 0.0K
12:54 4,139.50 4,140.11 4,139.22 4,139.26 0.0K
12:55 4,139.29 4,139.74 4,139.29 4,139.74 0.0K
12:56 4,139.87 4,139.87 4,139.08 4,139.27 0.0K
12:57 4,138.98 4,138.98 4,138.24 4,138.24 0.0K
12:58 4,138.48 4,138.83 4,138.30 4,138.83 0.0K
12:59 4,139.11 4,139.11 4,138.21 4,138.21 0.0K
13:00 4,138.24 4,138.49 4,138.21 4,138.21 0.0K
13:01 4,138.29 4,138.49 4,138.29 4,138.44 0.0K
13:02 4,138.88 4,139.58 4,138.88 4,139.30 0.0K
13:03 4,139.37 4,140.58 4,139.37 4,139.90 0.0K
13:04 4,139.97 4,139.97 4,139.60 4,139.94 0.0K
13:05 4,139.70 4,140.95 4,139.70 4,140.94 0.0K
13:06 4,140.93 4,140.93 4,139.33 4,139.33 0.0K
13:07 4,139.38 4,139.66 4,139.09 4,139.15 0.0K
13:08 4,139.17 4,139.70 4,139.17 4,139.58 0.0K
13:09 4,139.33 4,139.86 4,139.33 4,139.71 0.0K
13:10 4,139.64 4,140.45 4,139.25 4,140.45 0.0K
13:11 4,139.85 4,139.85 4,138.97 4,139.18 0.0K
13:12 4,140.19 4,140.24 4,139.71 4,139.71 0.0K
13:13 4,139.60 4,139.77 4,139.18 4,139.77 0.0K
13:14 4,139.56 4,140.13 4,139.56 4,140.13 0.0K
13:15 4,139.84 4,140.56 4,139.84 4,140.56 0.0K
13:16 4,140.52 4,140.84 4,140.20 4,140.84 0.0K
13:17 4,140.82 4,140.96 4,140.61 4,140.92 0.0K
13:18 4,140.30 4,140.34 4,139.26 4,139.26 0.0K
13:19 4,139.21 4,139.21 4,138.56 4,139.01 0.0K
13:20 4,139.22 4,140.77 4,139.22 4,140.77 0.0K
13:21 4,140.06 4,140.37 4,139.80 4,139.80 0.0K
13:22 4,139.22 4,139.82 4,139.22 4,139.82 0.0K
13:23 4,139.66 4,140.71 4,139.66 4,140.71 0.0K
13:24 4,140.25 4,140.25 4,138.99 4,138.99 0.0K
13:25 4,139.31 4,139.99 4,139.31 4,139.82 0.0K
13:26 4,139.94 4,139.94 4,139.28 4,139.80 0.0K
13:27 4,139.33 4,139.55 4,139.18 4,139.31 0.0K
13:28 4,138.83 4,138.83 4,138.70 4,138.70 0.0K
13:29 4,138.89 4,138.89 4,138.62 4,138.62 0.0K
13:30 4,138.86 4,140.04 4,138.86 4,140.04 0.0K
13:31 4,139.78 4,142.19 4,139.78 4,142.19 0.0K
13:32 4,141.98 4,142.12 4,141.73 4,141.73 0.0K
13:33 4,141.58 4,143.11 4,141.58 4,143.11 0.0K
13:34 4,143.02 4,143.39 4,142.87 4,142.87 0.0K
13:35 4,142.36 4,143.29 4,142.36 4,143.29 0.0K
13:36 4,143.80 4,144.75 4,143.61 4,143.61 0.0K
13:37 4,143.41 4,143.41 4,143.09 4,143.33 0.0K
13:38 4,143.41 4,143.41 4,141.31 4,141.31 0.0K
13:39 4,141.01 4,141.01 4,140.69 4,140.71 0.0K
13:40 4,140.85 4,143.47 4,140.85 4,143.47 0.0K
13:41 4,143.37 4,143.37 4,143.05 4,143.05 0.0K
13:42 4,143.55 4,144.09 4,142.93 4,144.09 0.0K
13:43 4,144.37 4,144.84 4,144.37 4,144.84 0.0K
13:44 4,144.44 4,144.44 4,143.87 4,143.87 0.0K
13:45 4,143.73 4,143.73 4,143.14 4,143.14 0.0K
13:46 4,143.02 4,143.10 4,142.84 4,142.86 0.0K
13:47 4,143.04 4,143.63 4,143.04 4,143.60 0.0K
13:48 4,143.97 4,143.97 4,142.25 4,142.25 0.0K
13:49 4,142.20 4,142.20 4,141.49 4,142.05 0.0K
13:50 4,141.81 4,141.95 4,141.58 4,141.95 0.0K
13:51 4,142.37 4,142.68 4,142.30 4,142.30 0.0K
13:52 4,142.31 4,143.09 4,142.31 4,143.09 0.0K
13:53 4,143.28 4,143.63 4,143.28 4,143.63 0.0K
13:54 4,143.00 4,143.34 4,143.00 4,143.29 0.0K
13:55 4,142.99 4,142.99 4,142.64 4,142.91 0.0K
13:56 4,142.30 4,142.30 4,141.44 4,141.44 0.0K
13:57 4,141.56 4,141.56 4,140.38 4,140.97 0.0K
13:58 4,141.69 4,141.69 4,141.01 4,141.01 0.0K
13:59 4,141.28 4,141.30 4,140.89 4,141.30 0.0K
14:00 4,141.19 4,141.76 4,141.19 4,141.24 0.0K
14:01 4,141.86 4,142.60 4,141.85 4,142.60 0.0K
14:02 4,142.92 4,143.03 4,142.77 4,143.03 0.0K
14:03 4,143.28 4,144.29 4,143.19 4,144.29 0.0K
14:04 4,144.12 4,144.12 4,143.41 4,143.73 0.0K
14:05 4,143.72 4,143.72 4,141.79 4,141.79 0.0K
14:06 4,142.10 4,142.26 4,142.06 4,142.18 0.0K
14:07 4,141.71 4,142.55 4,141.71 4,142.37 0.0K
14:08 4,142.58 4,142.98 4,142.58 4,142.94 0.0K
14:09 4,142.67 4,143.53 4,141.95 4,141.95 0.0K
14:10 4,142.13 4,142.60 4,141.94 4,142.60 0.0K
14:11 4,143.56 4,144.23 4,143.56 4,144.23 0.0K
14:12 4,143.91 4,143.91 4,143.49 4,143.56 0.0K
14:13 4,143.16 4,143.44 4,143.16 4,143.38 0.0K
14:14 4,143.68 4,144.05 4,142.97 4,142.97 0.0K
14:15 4,142.97 4,143.86 4,142.97 4,143.86 0.0K
14:16 4,144.40 4,144.87 4,144.40 4,144.87 0.0K
14:17 4,145.00 4,145.03 4,144.78 4,144.98 0.0K
14:18 4,144.87 4,145.34 4,144.41 4,144.41 0.0K
14:19 4,144.71 4,146.33 4,144.71 4,146.33 0.0K
14:20 4,146.82 4,146.91 4,146.06 4,146.91 0.0K
14:21 4,147.40 4,147.40 4,147.02 4,147.02 0.0K
14:22 4,146.44 4,147.09 4,146.44 4,147.09 0.0K
14:23 4,146.94 4,146.96 4,146.85 4,146.92 0.0K
14:24 4,146.89 4,147.44 4,146.89 4,147.44 0.0K
14:25 4,147.55 4,149.35 4,147.55 4,148.84 0.0K
14:26 4,149.46 4,150.05 4,149.46 4,150.05 0.0K
14:27 4,150.02 4,151.36 4,150.02 4,151.36 0.0K
14:28 4,151.00 4,151.94 4,151.00 4,151.94 0.0K
14:29 4,152.06 4,152.57 4,142.86 4,152.57 0.0K
14:30 4,152.23 4,152.23 4,150.72 4,150.77 0.0K
14:31 4,150.51 4,150.51 4,148.54 4,150.12 0.0K
14:32 4,149.61 4,150.59 4,149.61 4,150.55 0.0K
14:33 4,150.58 4,150.82 4,150.47 4,150.47 0.0K
14:34 4,150.33 4,150.33 4,149.58 4,150.16 0.0K
14:35 4,150.45 4,150.55 4,150.33 4,150.33 0.0K
14:36 4,150.29 4,150.71 4,150.28 4,150.28 0.0K
14:37 4,150.12 4,150.12 4,148.80 4,148.80 0.0K
14:38 4,148.95 4,148.95 4,147.82 4,148.35 0.0K
14:39 4,148.06 4,149.67 4,148.06 4,149.41 0.0K
14:40 4,149.59 4,150.05 4,149.00 4,150.05 0.0K
14:41 4,149.48 4,149.48 4,148.97 4,149.19 0.0K
14:42 4,148.61 4,148.61 4,147.49 4,147.57 0.0K
14:43 4,147.66 4,147.66 4,147.16 4,147.16 0.0K
14:44 4,146.82 4,146.82 4,146.29 4,146.29 0.0K
14:45 4,146.09 4,146.09 4,145.43 4,145.43 0.0K
14:46 4,145.57 4,145.57 4,144.36 4,144.36 0.0K
14:47 4,144.12 4,144.23 4,143.51 4,143.51 0.0K
14:48 4,144.00 4,144.06 4,142.76 4,142.76 0.0K
14:49 4,142.64 4,142.64 4,141.81 4,141.86 0.0K
14:50 4,142.00 4,142.00 4,140.79 4,140.79 0.0K
14:51 4,140.16 4,140.54 4,140.03 4,140.37 0.0K
14:52 4,141.21 4,142.18 4,141.02 4,142.18 0.0K
14:53 4,142.55 4,142.55 4,141.54 4,141.85 0.0K
14:54 4,141.18 4,142.72 4,141.18 4,142.72 0.0K
14:55 4,142.21 4,142.21 4,141.64 4,141.88 0.0K
14:56 4,141.86 4,142.09 4,141.58 4,142.09 0.0K
14:57 4,142.25 4,143.74 4,142.25 4,143.74 0.0K
14:58 4,143.72 4,144.66 4,143.72 4,144.27 0.0K
14:59 4,143.52 4,143.52 4,142.93 4,142.97 0.0K
15:00 4,142.98 4,143.94 4,142.76 4,143.94 0.0K
15:01 4,143.65 4,145.18 4,143.65 4,144.69 0.0K
15:02 4,144.07 4,145.21 4,144.07 4,145.21 0.0K
15:03 4,145.06 4,145.11 4,144.89 4,144.89 0.0K
15:04 4,144.90 4,145.26 4,144.56 4,144.56 0.0K
15:05 4,144.39 4,144.39 4,142.86 4,142.86 0.0K
15:06 4,142.42 4,142.42 4,141.84 4,142.11 0.0K
15:07 4,141.66 4,141.66 4,141.03 4,141.03 0.0K
15:08 4,141.00 4,143.98 4,140.83 4,143.98 0.0K
15:09 4,143.97 4,144.28 4,143.88 4,143.88 0.0K
15:10 4,144.70 4,144.98 4,144.05 4,144.07 0.0K
15:11 4,144.39 4,144.90 4,144.14 4,144.21 0.0K
15:12 4,143.89 4,145.50 4,143.70 4,145.50 0.0K
15:13 4,145.63 4,145.63 4,143.60 4,143.60 0.0K
15:14 4,143.38 4,143.38 4,142.76 4,142.76 0.0K
15:15 4,142.68 4,142.68 4,141.99 4,142.43 0.0K
15:16 4,142.45 4,143.90 4,142.32 4,143.90 0.0K
15:17 4,144.19 4,144.32 4,143.31 4,143.31 0.0K
15:18 4,142.99 4,143.64 4,142.99 4,143.64 0.0K
15:19 4,144.39 4,145.69 4,144.39 4,145.66 0.0K
15:20 4,145.21 4,146.04 4,145.21 4,146.04 0.0K
15:21 4,145.81 4,146.19 4,145.69 4,145.69 0.0K
15:22 4,146.05 4,146.05 4,145.63 4,146.01 0.0K
15:23 4,146.07 4,146.21 4,146.07 4,146.10 0.0K
15:24 4,145.88 4,147.89 4,145.88 4,147.89 0.0K
15:25 4,147.39 4,147.39 4,146.09 4,146.58 0.0K
15:26 4,147.49 4,147.76 4,147.37 4,147.75 0.0K
15:27 4,148.24 4,148.24 4,147.54 4,147.54 0.0K
15:28 4,146.94 4,146.94 4,145.70 4,145.70 0.0K
15:29 4,145.08 4,145.46 4,145.08 4,145.46 0.0K
15:30 4,145.13 4,146.41 4,145.13 4,146.24 0.0K
15:31 4,146.08 4,146.37 4,145.70 4,146.37 0.0K
15:32 4,145.74 4,145.74 4,145.23 4,145.23 0.0K
15:33 4,145.33 4,145.33 4,144.28 4,144.74 0.0K
15:34 4,144.39 4,144.95 4,144.39 4,144.92 0.0K
15:35 4,144.99 4,145.63 4,144.99 4,145.35 0.0K
15:36 4,145.38 4,146.52 4,145.38 4,146.31 0.0K
15:37 4,147.28 4,147.44 4,146.93 4,146.93 0.0K
15:38 4,146.31 4,146.61 4,145.85 4,146.61 0.0K
15:39 4,146.89 4,147.75 4,146.89 4,147.60 0.0K
15:40 4,146.85 4,147.47 4,146.85 4,146.95 0.0K
15:41 4,146.34 4,147.49 4,146.32 4,146.32 0.0K
15:42 4,146.45 4,148.14 4,146.45 4,148.14 0.0K
15:43 4,148.51 4,149.53 4,148.34 4,149.53 0.0K
15:44 4,148.94 4,149.38 4,148.85 4,149.15 0.0K
15:45 4,149.31 4,149.50 4,149.31 4,149.34 0.0K
15:46 4,149.37 4,150.47 4,149.37 4,150.20 0.0K
15:47 4,149.90 4,149.90 4,148.74 4,148.74 0.0K
15:48 4,149.19 4,149.43 4,149.19 4,149.43 0.0K
15:49 4,148.43 4,148.43 4,147.38 4,147.52 0.0K
15:50 4,147.91 4,149.07 4,147.79 4,149.07 0.0K
15:51 4,148.69 4,149.24 4,148.69 4,148.73 0.0K
15:52 4,147.82 4,147.82 4,146.51 4,146.51 0.0K
15:53 4,146.78 4,146.78 4,145.25 4,145.25 0.0K
15:54 4,145.03 4,146.27 4,145.03 4,146.27 0.0K
15:55 4,147.24 4,149.69 4,147.24 4,149.69 0.0K
15:56 4,149.99 4,151.00 4,149.99 4,151.00 0.0K
15:57 4,150.84 4,152.34 4,150.84 4,152.18 0.0K
15:58 4,152.45 4,153.13 4,152.16 4,152.73 0.0K
15:59 4,153.29 4,154.38 4,153.29 4,154.38 0.0K
16:00 4,155.43 4,155.43 4,154.45 4,154.45 0.0K
16:01 4,154.59 4,154.65 4,154.54 4,154.65 0.0K
16:02 4,154.65 4,154.74 4,154.65 4,154.74 0.0K
16:03 4,154.74 4,154.74 4,154.70 4,154.70 0.0K
16:04 4,154.70 4,154.86 4,154.69 4,154.86 0.0K
16:05 4,154.95 4,154.95 4,154.61 4,154.61 0.0K
16:06 4,154.65 4,154.65 4,154.56 4,154.57 0.0K
16:07 4,154.59 4,154.62 4,154.53 4,154.62 0.0K
16:08 4,154.66 4,154.71 4,154.62 4,154.62 0.0K
16:09 4,154.72 4,154.74 4,154.68 4,154.68 0.0K
16:10 4,154.70 4,154.76 4,154.63 4,154.72 0.0K
16:11 4,154.69 4,154.69 4,154.62 4,154.65 0.0K
16:12 4,154.61 4,154.67 4,154.61 4,154.67 0.0K
16:13 4,154.64 4,154.68 4,154.57 4,154.68 0.0K
16:14 4,154.61 4,154.66 4,154.60 4,154.66 0.0K
16:15 4,154.71 4,154.71 4,154.71 4,154.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available