CBOE S&P 500 Bufr Prtct Indx Feb

SPRO02
🏛️ usa →
4,783.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,365.15 4,365.15 4,364.94 4,364.94 0.0K
09:32 4,365.06 4,365.20 4,364.85 4,365.20 0.0K
09:33 4,365.45 4,365.86 4,365.45 4,365.86 0.0K
09:34 4,365.85 4,366.01 4,365.77 4,366.01 0.0K
09:35 4,365.90 4,366.16 4,365.73 4,365.73 0.0K
09:36 4,365.74 4,365.92 4,365.71 4,365.71 0.0K
09:37 4,365.46 4,365.46 4,364.55 4,364.55 0.0K
09:38 4,364.49 4,364.49 4,364.31 4,364.34 0.0K
09:39 4,364.12 4,364.31 4,363.96 4,364.05 0.0K
09:40 4,364.07 4,364.07 4,363.34 4,363.34 0.0K
09:41 4,363.30 4,363.32 4,363.11 4,363.11 0.0K
09:42 4,363.23 4,364.01 4,363.23 4,364.01 0.0K
09:43 4,363.95 4,364.29 4,363.78 4,364.29 0.0K
09:44 4,364.50 4,364.52 4,364.37 4,364.37 0.0K
09:45 4,364.59 4,365.05 4,364.59 4,365.05 0.0K
09:46 4,365.34 4,365.57 4,365.34 4,365.57 0.0K
09:47 4,365.74 4,366.46 4,365.74 4,366.46 0.0K
09:48 4,366.60 4,367.05 4,366.60 4,367.05 0.0K
09:49 4,367.04 4,367.23 4,366.58 4,366.58 0.0K
09:50 4,366.22 4,366.66 4,366.22 4,366.38 0.0K
09:51 4,366.37 4,366.82 4,366.30 4,366.82 0.0K
09:52 4,366.73 4,366.73 4,366.57 4,366.57 0.0K
09:53 4,366.51 4,366.61 4,364.22 4,364.22 0.0K
09:54 4,364.67 4,364.67 4,363.63 4,363.65 0.0K
09:55 4,363.68 4,365.36 4,363.68 4,365.36 0.0K
09:56 4,365.27 4,365.33 4,364.94 4,365.33 0.0K
09:57 4,364.93 4,365.04 4,364.93 4,365.04 0.0K
09:58 4,364.90 4,365.02 4,364.87 4,364.96 0.0K
09:59 4,364.96 4,365.49 4,364.96 4,365.49 0.0K
10:00 4,365.70 4,365.70 4,364.73 4,364.81 0.0K
10:01 4,364.88 4,364.90 4,364.29 4,364.29 0.0K
10:02 4,364.57 4,364.57 4,364.29 4,364.29 0.0K
10:03 4,364.28 4,364.54 4,364.28 4,364.42 0.0K
10:04 4,364.78 4,364.78 4,364.68 4,364.74 0.0K
10:05 4,364.66 4,364.77 4,364.43 4,364.77 0.0K
10:06 4,364.89 4,365.11 4,364.77 4,365.05 0.0K
10:07 4,364.90 4,364.90 4,364.68 4,364.76 0.0K
10:08 4,364.95 4,365.77 4,364.95 4,365.77 0.0K
10:09 4,365.74 4,365.83 4,365.72 4,365.72 0.0K
10:10 4,365.52 4,365.52 4,365.33 4,365.33 0.0K
10:11 4,365.32 4,365.32 4,364.34 4,364.34 0.0K
10:12 4,363.23 4,363.23 4,362.40 4,362.40 0.0K
10:13 4,362.37 4,362.40 4,362.26 4,362.27 0.0K
10:14 4,362.20 4,362.90 4,362.20 4,362.90 0.0K
10:15 4,362.56 4,362.99 4,362.56 4,362.93 0.0K
10:16 4,363.03 4,364.37 4,363.03 4,364.33 0.0K
10:17 4,364.08 4,364.59 4,364.08 4,364.59 0.0K
10:18 4,364.72 4,365.02 4,364.71 4,364.91 0.0K
10:19 4,364.72 4,364.92 4,364.72 4,364.91 0.0K
10:20 4,365.01 4,365.48 4,364.95 4,365.48 0.0K
10:21 4,365.64 4,365.64 4,364.92 4,364.92 0.0K
10:22 4,364.88 4,364.88 4,364.63 4,364.77 0.0K
10:23 4,364.97 4,365.08 4,364.86 4,364.86 0.0K
10:24 4,364.92 4,365.25 4,364.92 4,365.19 0.0K
10:25 4,364.94 4,365.50 4,364.94 4,365.48 0.0K
10:26 4,365.42 4,365.44 4,365.40 4,365.44 0.0K
10:27 4,365.40 4,365.94 4,365.40 4,365.94 0.0K
10:28 4,365.75 4,365.96 4,365.75 4,365.96 0.0K
10:29 4,365.95 4,366.44 4,365.95 4,366.44 0.0K
10:30 4,366.40 4,366.40 4,366.20 4,366.20 0.0K
10:31 4,366.39 4,366.54 4,366.29 4,366.29 0.0K
10:32 4,366.27 4,366.48 4,366.27 4,366.45 0.0K
10:33 4,365.89 4,366.14 4,365.65 4,366.14 0.0K
10:34 4,366.27 4,366.27 4,365.69 4,365.69 0.0K
10:35 4,365.70 4,365.76 4,365.65 4,365.76 0.0K
10:36 4,365.56 4,365.72 4,365.26 4,365.26 0.0K
10:37 4,365.26 4,365.37 4,365.26 4,365.37 0.0K
10:38 4,365.40 4,365.62 4,365.38 4,365.62 0.0K
10:39 4,365.58 4,365.91 4,365.58 4,365.83 0.0K
10:40 4,366.20 4,366.26 4,366.10 4,366.26 0.0K
10:41 4,366.27 4,366.28 4,366.13 4,366.28 0.0K
10:42 4,366.26 4,366.54 4,366.26 4,366.47 0.0K
10:43 4,366.48 4,366.73 4,366.48 4,366.61 0.0K
10:44 4,366.56 4,366.74 4,366.56 4,366.74 0.0K
10:45 4,366.48 4,366.62 4,366.18 4,366.18 0.0K
10:46 4,366.01 4,366.07 4,365.75 4,365.75 0.0K
10:47 4,365.67 4,365.69 4,365.26 4,365.69 0.0K
10:48 4,365.83 4,366.49 4,365.83 4,366.49 0.0K
10:49 4,366.44 4,366.44 4,365.77 4,365.77 0.0K
10:50 4,365.71 4,365.84 4,365.64 4,365.64 0.0K
10:51 4,365.58 4,365.65 4,365.55 4,365.65 0.0K
10:52 4,365.52 4,365.52 4,364.92 4,364.94 0.0K
10:53 4,365.06 4,365.24 4,365.06 4,365.24 0.0K
10:54 4,365.38 4,365.84 4,365.37 4,365.84 0.0K
10:55 4,365.94 4,365.95 4,365.72 4,365.83 0.0K
10:56 4,365.69 4,365.93 4,365.69 4,365.92 0.0K
10:57 4,366.16 4,366.25 4,366.05 4,366.25 0.0K
10:58 4,366.05 4,366.33 4,366.05 4,366.33 0.0K
10:59 4,366.33 4,366.79 4,366.33 4,366.77 0.0K
11:00 4,366.68 4,366.68 4,366.11 4,366.11 0.0K
11:01 4,365.84 4,365.86 4,365.65 4,365.86 0.0K
11:02 4,365.99 4,365.99 4,365.83 4,365.83 0.0K
11:03 4,365.80 4,365.85 4,365.68 4,365.78 0.0K
11:04 4,365.82 4,366.18 4,365.82 4,366.18 0.0K
11:05 4,366.08 4,366.51 4,366.08 4,366.47 0.0K
11:06 4,366.43 4,367.09 4,366.43 4,367.09 0.0K
11:07 4,367.10 4,367.10 4,367.03 4,367.06 0.0K
11:08 4,367.14 4,367.52 4,367.14 4,367.52 0.0K
11:09 4,367.57 4,367.57 4,367.47 4,367.47 0.0K
11:10 4,367.38 4,367.44 4,367.21 4,367.21 0.0K
11:11 4,367.18 4,367.21 4,367.00 4,367.00 0.0K
11:12 4,367.06 4,367.21 4,367.06 4,367.21 0.0K
11:13 4,367.15 4,367.37 4,367.13 4,367.37 0.0K
11:14 4,367.41 4,367.56 4,367.34 4,367.56 0.0K
11:15 4,367.57 4,367.60 4,367.55 4,367.60 0.0K
11:16 4,367.58 4,367.58 4,367.45 4,367.45 0.0K
11:17 4,367.47 4,367.47 4,367.29 4,367.29 0.0K
11:18 4,367.26 4,367.26 4,367.15 4,367.17 0.0K
11:19 4,367.16 4,367.29 4,367.16 4,367.29 0.0K
11:20 4,367.33 4,367.42 4,367.32 4,367.40 0.0K
11:21 4,367.40 4,367.60 4,367.40 4,367.60 0.0K
11:22 4,367.70 4,367.74 4,367.67 4,367.73 0.0K
11:23 4,367.58 4,367.73 4,367.58 4,367.73 0.0K
11:24 4,367.76 4,367.76 4,367.42 4,367.46 0.0K
11:25 4,367.52 4,367.54 4,367.42 4,367.42 0.0K
11:26 4,367.38 4,367.57 4,367.38 4,367.57 0.0K
11:27 4,367.52 4,367.59 4,367.37 4,367.37 0.0K
11:28 4,367.37 4,367.50 4,367.27 4,367.50 0.0K
11:29 4,367.60 4,367.60 4,367.43 4,367.48 0.0K
11:30 4,367.58 4,367.95 4,367.53 4,367.95 0.0K
11:31 4,367.91 4,368.10 4,367.91 4,368.03 0.0K
11:32 4,367.91 4,368.01 4,367.91 4,367.94 0.0K
11:33 4,368.11 4,368.11 4,368.05 4,368.05 0.0K
11:34 4,368.11 4,368.11 4,367.98 4,367.98 0.0K
11:35 4,367.95 4,368.12 4,367.95 4,368.08 0.0K
11:36 4,368.17 4,368.20 4,367.74 4,367.74 0.0K
11:37 4,367.71 4,367.71 4,367.22 4,367.22 0.0K
11:38 4,367.18 4,367.48 4,367.18 4,367.41 0.0K
11:39 4,367.43 4,367.43 4,367.27 4,367.27 0.0K
11:40 4,367.21 4,367.21 4,367.14 4,367.20 0.0K
11:41 4,367.08 4,367.25 4,367.08 4,367.25 0.0K
11:42 4,367.41 4,367.60 4,367.41 4,367.58 0.0K
11:43 4,367.56 4,367.59 4,367.16 4,367.16 0.0K
11:44 4,367.15 4,367.16 4,366.76 4,366.76 0.0K
11:45 4,366.84 4,367.01 4,366.84 4,367.01 0.0K
11:46 4,367.11 4,367.19 4,367.11 4,367.14 0.0K
11:47 4,367.13 4,367.23 4,367.13 4,367.18 0.0K
11:48 4,367.44 4,367.56 4,367.44 4,367.55 0.0K
11:49 4,367.55 4,367.70 4,367.55 4,367.69 0.0K
11:50 4,367.92 4,367.92 4,367.70 4,367.70 0.0K
11:51 4,367.67 4,367.87 4,367.67 4,367.86 0.0K
11:52 4,367.99 4,368.49 4,367.99 4,368.49 0.0K
11:53 4,368.56 4,368.59 4,368.50 4,368.59 0.0K
11:54 4,368.62 4,368.64 4,368.41 4,368.64 0.0K
11:55 4,368.63 4,368.91 4,368.63 4,368.90 0.0K
11:56 4,368.72 4,368.92 4,368.72 4,368.92 0.0K
11:57 4,368.94 4,368.94 4,368.73 4,368.73 0.0K
11:58 4,368.59 4,368.80 4,368.59 4,368.80 0.0K
11:59 4,368.91 4,369.11 4,368.87 4,369.11 0.0K
12:00 4,369.09 4,369.09 4,368.50 4,368.63 0.0K
12:01 4,368.79 4,368.80 4,368.70 4,368.72 0.0K
12:02 4,368.70 4,368.73 4,368.65 4,368.65 0.0K
12:03 4,368.58 4,368.64 4,368.56 4,368.64 0.0K
12:04 4,368.75 4,368.83 4,368.68 4,368.83 0.0K
12:05 4,368.85 4,369.01 4,368.85 4,368.95 0.0K
12:06 4,368.94 4,368.94 4,368.69 4,368.69 0.0K
12:07 4,368.73 4,368.92 4,368.73 4,368.92 0.0K
12:08 4,368.99 4,368.99 4,368.91 4,368.91 0.0K
12:09 4,368.98 4,369.00 4,368.96 4,368.96 0.0K
12:10 4,368.92 4,369.05 4,368.92 4,369.04 0.0K
12:11 4,369.02 4,369.05 4,368.97 4,368.97 0.0K
12:12 4,368.97 4,369.03 4,368.93 4,368.93 0.0K
12:13 4,368.90 4,368.91 4,368.86 4,368.86 0.0K
12:14 4,368.90 4,368.97 4,368.86 4,368.86 0.0K
12:15 4,368.82 4,368.91 4,368.70 4,368.70 0.0K
12:16 4,368.74 4,368.74 4,368.54 4,368.54 0.0K
12:17 4,368.52 4,368.61 4,368.52 4,368.55 0.0K
12:18 4,368.62 4,368.62 4,368.45 4,368.50 0.0K
12:19 4,368.37 4,368.46 4,368.37 4,368.46 0.0K
12:20 4,368.51 4,368.51 4,368.40 4,368.40 0.0K
12:21 4,368.41 4,368.49 4,368.32 4,368.32 0.0K
12:22 4,368.36 4,368.85 4,368.36 4,368.85 0.0K
12:23 4,368.78 4,368.80 4,368.71 4,368.71 0.0K
12:24 4,368.71 4,368.80 4,368.68 4,368.80 0.0K
12:25 4,368.84 4,368.87 4,368.84 4,368.84 0.0K
12:26 4,368.89 4,369.01 4,368.89 4,369.01 0.0K
12:27 4,369.07 4,369.11 4,369.03 4,369.11 0.0K
12:28 4,369.12 4,369.49 4,369.12 4,369.49 0.0K
12:29 4,369.52 4,369.61 4,369.41 4,369.41 0.0K
12:30 4,369.47 4,369.61 4,369.45 4,369.60 0.0K
12:31 4,369.61 4,369.75 4,369.61 4,369.75 0.0K
12:32 4,369.60 4,369.78 4,369.60 4,369.76 0.0K
12:33 4,369.77 4,369.77 4,369.71 4,369.71 0.0K
12:34 4,369.76 4,369.80 4,369.65 4,369.80 0.0K
12:35 4,369.92 4,370.10 4,369.92 4,370.10 0.0K
12:36 4,369.95 4,369.95 4,369.67 4,369.74 0.0K
12:37 4,369.72 4,369.74 4,369.65 4,369.66 0.0K
12:38 4,369.73 4,369.88 4,369.73 4,369.88 0.0K
12:39 4,369.85 4,369.90 4,369.76 4,369.79 0.0K
12:40 4,369.84 4,369.94 4,369.80 4,369.94 0.0K
12:41 4,369.91 4,369.95 4,369.89 4,369.89 0.0K
12:42 4,369.90 4,370.17 4,369.90 4,369.96 0.0K
12:43 4,369.99 4,370.09 4,369.94 4,370.07 0.0K
12:44 4,370.04 4,370.05 4,370.02 4,370.05 0.0K
12:45 4,370.07 4,370.09 4,370.06 4,370.06 0.0K
12:46 4,370.06 4,370.25 4,370.06 4,370.25 0.0K
12:47 4,370.28 4,370.28 4,370.20 4,370.20 0.0K
12:48 4,370.26 4,370.26 4,370.22 4,370.26 0.0K
12:49 4,370.27 4,370.27 4,370.21 4,370.26 0.0K
12:50 4,370.21 4,370.36 4,370.21 4,370.36 0.0K
12:51 4,370.40 4,370.58 4,370.39 4,370.58 0.0K
12:52 4,370.56 4,370.57 4,370.49 4,370.49 0.0K
12:53 4,370.44 4,370.70 4,370.44 4,370.70 0.0K
12:54 4,370.65 4,370.69 4,370.50 4,370.50 0.0K
12:55 4,370.56 4,370.58 4,370.54 4,370.54 0.0K
12:56 4,370.58 4,370.77 4,370.58 4,370.77 0.0K
12:57 4,370.77 4,370.81 4,370.72 4,370.81 0.0K
12:58 4,370.76 4,370.83 4,370.75 4,370.75 0.0K
12:59 4,370.72 4,370.77 4,370.72 4,370.75 0.0K
13:00 4,370.76 4,370.76 4,370.69 4,370.69 0.0K
13:01 4,370.63 4,370.71 4,370.61 4,370.64 0.0K
13:02 4,370.39 4,370.56 4,370.39 4,370.39 0.0K
13:03 4,370.31 4,370.31 4,370.01 4,370.09 0.0K
13:04 4,370.15 4,370.37 4,370.15 4,370.33 0.0K
13:05 4,370.40 4,370.45 4,370.34 4,370.41 0.0K
13:06 4,370.38 4,370.38 4,370.20 4,370.20 0.0K
13:07 4,370.19 4,370.33 4,370.19 4,370.33 0.0K
13:08 4,370.34 4,370.34 4,370.27 4,370.32 0.0K
13:09 4,370.36 4,370.38 4,370.33 4,370.33 0.0K
13:10 4,370.29 4,370.41 4,370.29 4,370.33 0.0K
13:11 4,370.50 4,370.50 4,370.33 4,370.35 0.0K
13:12 4,370.15 4,370.30 4,370.15 4,370.29 0.0K
13:13 4,370.33 4,370.55 4,370.33 4,370.55 0.0K
13:14 4,370.49 4,370.53 4,370.45 4,370.53 0.0K
13:15 4,370.41 4,370.60 4,370.41 4,370.60 0.0K
13:16 4,370.64 4,370.86 4,370.64 4,370.86 0.0K
13:17 4,370.84 4,371.03 4,370.84 4,371.03 0.0K
13:18 4,370.96 4,371.04 4,370.90 4,370.90 0.0K
13:19 4,370.94 4,371.03 4,370.94 4,371.03 0.0K
13:20 4,370.91 4,370.91 4,370.76 4,370.76 0.0K
13:21 4,370.79 4,370.80 4,370.72 4,370.78 0.0K
13:22 4,370.81 4,370.81 4,370.73 4,370.75 0.0K
13:23 4,370.73 4,370.99 4,370.73 4,370.90 0.0K
13:24 4,370.93 4,370.96 4,370.90 4,370.93 0.0K
13:25 4,370.84 4,370.87 4,370.83 4,370.85 0.0K
13:26 4,370.78 4,371.05 4,370.78 4,371.04 0.0K
13:27 4,370.96 4,370.96 4,370.70 4,370.70 0.0K
13:28 4,370.71 4,370.71 4,370.64 4,370.70 0.0K
13:29 4,370.75 4,370.75 4,370.65 4,370.75 0.0K
13:30 4,370.75 4,370.81 4,370.71 4,370.81 0.0K
13:31 4,370.78 4,370.84 4,370.78 4,370.79 0.0K
13:32 4,370.76 4,370.82 4,370.70 4,370.82 0.0K
13:33 4,370.89 4,370.96 4,370.87 4,370.88 0.0K
13:34 4,370.93 4,370.93 4,370.80 4,370.80 0.0K
13:35 4,370.78 4,370.89 4,370.78 4,370.87 0.0K
13:36 4,371.01 4,371.25 4,371.01 4,371.24 0.0K
13:37 4,371.13 4,371.13 4,370.91 4,370.97 0.0K
13:38 4,370.96 4,371.00 4,370.94 4,371.00 0.0K
13:39 4,371.03 4,371.05 4,370.94 4,370.94 0.0K
13:40 4,371.01 4,371.06 4,371.00 4,371.02 0.0K
13:41 4,370.96 4,371.00 4,370.83 4,370.83 0.0K
13:42 4,370.77 4,370.77 4,370.55 4,370.60 0.0K
13:43 4,370.54 4,370.59 4,370.54 4,370.59 0.0K
13:44 4,370.64 4,370.72 4,370.62 4,370.72 0.0K
13:45 4,370.72 4,370.74 4,370.69 4,370.74 0.0K
13:46 4,370.72 4,370.72 4,370.70 4,370.70 0.0K
13:47 4,370.53 4,370.70 4,370.53 4,370.64 0.0K
13:48 4,370.65 4,370.65 4,370.59 4,370.59 0.0K
13:49 4,370.59 4,370.64 4,370.59 4,370.63 0.0K
13:50 4,370.61 4,370.86 4,370.61 4,370.83 0.0K
13:51 4,370.86 4,370.87 4,370.82 4,370.85 0.0K
13:52 4,370.88 4,370.96 4,370.88 4,370.96 0.0K
13:53 4,370.97 4,371.11 4,370.97 4,371.11 0.0K
13:54 4,370.99 4,370.99 4,370.92 4,370.97 0.0K
13:55 4,370.94 4,371.03 4,370.91 4,371.03 0.0K
13:56 4,371.05 4,371.14 4,371.05 4,371.14 0.0K
13:57 4,371.10 4,371.17 4,371.10 4,371.16 0.0K
13:58 4,371.20 4,371.24 4,371.16 4,371.16 0.0K
13:59 4,371.21 4,371.21 4,371.17 4,371.17 0.0K
14:00 4,371.21 4,371.21 4,371.11 4,371.11 0.0K
14:01 4,371.03 4,371.03 4,370.97 4,371.00 0.0K
14:02 4,371.00 4,371.00 4,370.90 4,370.95 0.0K
14:03 4,370.89 4,370.89 4,370.77 4,370.82 0.0K
14:04 4,370.87 4,370.96 4,370.87 4,370.96 0.0K
14:05 4,370.96 4,371.07 4,370.93 4,371.07 0.0K
14:06 4,371.02 4,371.14 4,371.02 4,371.14 0.0K
14:07 4,371.18 4,371.21 4,371.18 4,371.21 0.0K
14:08 4,371.11 4,371.15 4,371.07 4,371.15 0.0K
14:09 4,371.13 4,371.26 4,371.13 4,371.26 0.0K
14:10 4,371.20 4,371.23 4,371.17 4,371.23 0.0K
14:11 4,371.34 4,371.43 4,371.34 4,371.34 0.0K
14:12 4,371.40 4,371.42 4,371.29 4,371.29 0.0K
14:13 4,371.30 4,371.30 4,371.20 4,371.20 0.0K
14:14 4,371.17 4,371.17 4,371.10 4,371.13 0.0K
14:15 4,371.09 4,371.09 4,370.85 4,370.85 0.0K
14:16 4,370.77 4,370.77 4,370.51 4,370.51 0.0K
14:17 4,370.47 4,370.59 4,370.43 4,370.59 0.0K
14:18 4,370.81 4,370.81 4,370.50 4,370.50 0.0K
14:19 4,370.44 4,370.45 4,370.38 4,370.45 0.0K
14:20 4,370.41 4,370.41 4,370.39 4,370.39 0.0K
14:21 4,370.35 4,370.52 4,370.29 4,370.52 0.0K
14:22 4,370.49 4,370.49 4,370.19 4,370.19 0.0K
14:23 4,370.19 4,370.19 4,370.09 4,370.12 0.0K
14:24 4,370.08 4,370.24 4,370.08 4,370.24 0.0K
14:25 4,370.25 4,370.90 4,370.25 4,370.90 0.0K
14:26 4,370.92 4,370.99 4,370.92 4,370.96 0.0K
14:27 4,371.00 4,371.00 4,370.92 4,370.93 0.0K
14:28 4,370.92 4,371.03 4,370.92 4,370.95 0.0K
14:29 4,370.92 4,370.98 4,370.87 4,370.87 0.0K
14:30 4,370.79 4,370.79 4,370.39 4,370.39 0.0K
14:31 4,370.31 4,370.36 4,370.22 4,370.22 0.0K
14:32 4,370.24 4,370.24 4,370.12 4,370.20 0.0K
14:33 4,370.09 4,370.15 4,370.09 4,370.15 0.0K
14:34 4,370.15 4,370.19 4,370.12 4,370.12 0.0K
14:35 4,370.14 4,370.16 4,370.14 4,370.14 0.0K
14:36 4,370.08 4,370.09 4,370.00 4,370.02 0.0K
14:37 4,370.03 4,370.03 4,369.91 4,369.91 0.0K
14:38 4,369.86 4,369.86 4,369.61 4,369.85 0.0K
14:39 4,369.82 4,369.82 4,369.78 4,369.81 0.0K
14:40 4,369.80 4,370.13 4,369.80 4,370.13 0.0K
14:41 4,370.08 4,370.31 4,370.08 4,370.18 0.0K
14:42 4,370.08 4,370.08 4,369.96 4,369.98 0.0K
14:43 4,369.93 4,369.93 4,369.92 4,369.92 0.0K
14:44 4,369.91 4,369.98 4,369.81 4,369.81 0.0K
14:45 4,369.91 4,369.91 4,369.85 4,369.85 0.0K
14:46 4,369.85 4,369.92 4,369.84 4,369.85 0.0K
14:47 4,369.84 4,369.95 4,369.84 4,369.93 0.0K
14:48 4,370.04 4,370.04 4,369.81 4,369.85 0.0K
14:49 4,369.83 4,369.88 4,369.83 4,369.88 0.0K
14:50 4,369.91 4,369.91 4,369.85 4,369.85 0.0K
14:51 4,369.84 4,370.01 4,369.75 4,370.01 0.0K
14:52 4,370.01 4,370.01 4,369.80 4,369.84 0.0K
14:53 4,369.84 4,369.90 4,369.84 4,369.90 0.0K
14:54 4,369.92 4,370.11 4,369.92 4,370.11 0.0K
14:55 4,370.16 4,370.30 4,370.16 4,370.30 0.0K
14:56 4,370.36 4,370.54 4,370.36 4,370.54 0.0K
14:57 4,370.52 4,370.61 4,370.52 4,370.61 0.0K
14:58 4,370.59 4,370.63 4,370.59 4,370.62 0.0K
14:59 4,370.76 4,370.76 4,370.71 4,370.73 0.0K
15:00 4,370.79 4,370.79 4,370.62 4,370.69 0.0K
15:01 4,370.57 4,370.85 4,370.57 4,370.68 0.0K
15:02 4,370.54 4,370.70 4,370.54 4,370.69 0.0K
15:03 4,370.70 4,370.77 4,370.69 4,370.77 0.0K
15:04 4,370.77 4,370.92 4,370.77 4,370.92 0.0K
15:05 4,370.86 4,370.93 4,370.86 4,370.91 0.0K
15:06 4,370.98 4,370.98 4,370.90 4,370.91 0.0K
15:07 4,370.89 4,370.90 4,370.86 4,370.90 0.0K
15:08 4,370.94 4,371.01 4,370.92 4,371.01 0.0K
15:09 4,371.01 4,371.01 4,370.93 4,370.93 0.0K
15:10 4,370.95 4,370.96 4,370.91 4,370.96 0.0K
15:11 4,371.00 4,371.08 4,370.99 4,370.99 0.0K
15:12 4,371.08 4,371.12 4,371.03 4,371.03 0.0K
15:13 4,370.95 4,371.05 4,370.95 4,371.05 0.0K
15:14 4,371.02 4,371.08 4,371.02 4,371.08 0.0K
15:15 4,371.03 4,371.03 4,370.98 4,370.98 0.0K
15:16 4,371.03 4,371.32 4,371.03 4,371.32 0.0K
15:17 4,371.31 4,371.36 4,371.31 4,371.34 0.0K
15:18 4,371.35 4,371.41 4,371.33 4,371.41 0.0K
15:19 4,371.40 4,371.45 4,371.38 4,371.39 0.0K
15:20 4,371.38 4,371.44 4,371.37 4,371.44 0.0K
15:21 4,371.47 4,371.47 4,371.37 4,371.42 0.0K
15:22 4,371.41 4,371.41 4,371.33 4,371.37 0.0K
15:23 4,371.37 4,371.37 4,371.21 4,371.31 0.0K
15:24 4,371.32 4,371.39 4,371.26 4,371.26 0.0K
15:25 4,371.28 4,371.32 4,371.28 4,371.28 0.0K
15:26 4,371.32 4,371.48 4,371.32 4,371.48 0.0K
15:27 4,371.54 4,371.59 4,371.54 4,371.54 0.0K
15:28 4,371.60 4,371.68 4,371.60 4,371.68 0.0K
15:29 4,371.68 4,371.84 4,371.68 4,371.84 0.0K
15:30 4,371.83 4,371.83 4,371.67 4,371.73 0.0K
15:31 4,371.74 4,371.81 4,371.74 4,371.81 0.0K
15:32 4,371.87 4,371.90 4,371.81 4,371.81 0.0K
15:33 4,371.88 4,371.89 4,371.78 4,371.80 0.0K
15:34 4,371.78 4,371.78 4,371.63 4,371.63 0.0K
15:35 4,371.61 4,371.61 4,371.47 4,371.47 0.0K
15:36 4,371.42 4,371.44 4,371.38 4,371.38 0.0K
15:37 4,371.29 4,371.31 4,371.18 4,371.26 0.0K
15:38 4,371.25 4,371.71 4,371.25 4,371.71 0.0K
15:39 4,371.89 4,371.94 4,371.81 4,371.94 0.0K
15:40 4,371.95 4,371.95 4,371.87 4,371.88 0.0K
15:41 4,371.96 4,371.96 4,371.82 4,371.82 0.0K
15:42 4,371.67 4,371.70 4,371.61 4,371.61 0.0K
15:43 4,371.63 4,371.63 4,371.53 4,371.63 0.0K
15:44 4,371.61 4,371.73 4,371.61 4,371.73 0.0K
15:45 4,371.73 4,371.73 4,371.45 4,371.55 0.0K
15:46 4,371.46 4,371.58 4,371.46 4,371.54 0.0K
15:47 4,371.53 4,371.56 4,371.53 4,371.56 0.0K
15:48 4,371.55 4,371.55 4,371.44 4,371.45 0.0K
15:49 4,371.45 4,371.54 4,371.45 4,371.49 0.0K
15:50 4,371.68 4,371.81 4,371.65 4,371.81 0.0K
15:51 4,371.79 4,371.81 4,371.70 4,371.81 0.0K
15:52 4,371.75 4,371.75 4,371.68 4,371.71 0.0K
15:53 4,371.58 4,371.84 4,371.58 4,371.84 0.0K
15:54 4,372.01 4,372.44 4,371.97 4,372.44 0.0K
15:55 4,372.25 4,372.25 4,372.03 4,372.18 0.0K
15:56 4,372.12 4,372.16 4,372.09 4,372.16 0.0K
15:57 4,372.27 4,372.27 4,372.20 4,372.20 0.0K
15:58 4,372.09 4,372.09 4,372.01 4,372.01 0.0K
15:59 4,371.92 4,371.96 4,371.83 4,371.83 0.0K
16:00 4,371.94 4,372.01 4,371.82 4,371.82 0.0K
16:01 4,371.92 4,371.92 4,371.89 4,371.89 0.0K
16:02 4,371.99 4,371.99 4,371.92 4,371.98 0.0K
16:03 4,372.00 4,372.03 4,371.95 4,371.95 0.0K
16:04 4,371.94 4,371.94 4,371.89 4,371.90 0.0K
16:05 4,371.89 4,371.89 4,371.85 4,371.86 0.0K
16:06 4,371.84 4,371.89 4,371.80 4,371.89 0.0K
16:07 4,371.94 4,371.94 4,371.86 4,371.88 0.0K
16:08 4,371.88 4,371.90 4,371.84 4,371.84 0.0K
16:09 4,371.85 4,371.87 4,371.82 4,371.87 0.0K
16:10 4,371.88 4,371.88 4,371.85 4,371.87 0.0K
16:11 4,371.91 4,371.94 4,371.89 4,371.89 0.0K
16:12 4,371.89 4,371.90 4,371.88 4,371.88 0.0K
16:13 4,371.88 4,371.91 4,371.88 4,371.91 0.0K
16:14 4,371.91 4,371.94 4,371.91 4,371.92 0.0K
16:15 4,371.90 4,371.90 4,371.90 4,371.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available