CBOE S&P 500 Bufr Prtct Indx Feb

SPRO02
🏛️ usa →
4,773.83
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,354.62 4,358.14 4,354.62 4,358.14 0.0K
09:32 4,358.76 4,359.43 4,358.76 4,359.25 0.0K
09:33 4,359.46 4,360.19 4,358.98 4,360.19 0.0K
09:34 4,360.31 4,360.31 4,359.32 4,359.84 0.0K
09:35 4,359.68 4,359.86 4,359.36 4,359.86 0.0K
09:36 4,359.66 4,361.61 4,359.55 4,361.61 0.0K
09:37 4,361.21 4,361.25 4,360.73 4,360.73 0.0K
09:38 4,360.60 4,362.18 4,360.60 4,362.18 0.0K
09:39 4,362.48 4,363.36 4,362.48 4,363.36 0.0K
09:40 4,363.39 4,363.40 4,362.69 4,362.69 0.0K
09:41 4,362.76 4,362.76 4,361.76 4,361.76 0.0K
09:42 4,361.99 4,362.50 4,361.99 4,362.43 0.0K
09:43 4,362.01 4,362.32 4,361.21 4,362.32 0.0K
09:44 4,361.85 4,362.38 4,361.85 4,362.38 0.0K
09:45 4,361.95 4,363.01 4,361.95 4,363.01 0.0K
09:46 4,363.46 4,363.46 4,363.26 4,363.26 0.0K
09:47 4,363.57 4,363.71 4,363.35 4,363.35 0.0K
09:48 4,363.65 4,364.17 4,363.65 4,364.17 0.0K
09:49 4,363.99 4,363.99 4,362.95 4,363.44 0.0K
09:50 4,363.24 4,363.62 4,362.74 4,363.25 0.0K
09:51 4,362.87 4,363.40 4,362.87 4,363.32 0.0K
09:52 4,363.58 4,363.87 4,363.51 4,363.71 0.0K
09:53 4,364.24 4,364.86 4,364.24 4,364.67 0.0K
09:54 4,364.59 4,365.31 4,364.52 4,365.06 0.0K
09:55 4,364.49 4,364.76 4,364.35 4,364.76 0.0K
09:56 4,364.47 4,365.24 4,364.45 4,365.24 0.0K
09:57 4,365.18 4,365.50 4,364.74 4,365.50 0.0K
09:58 4,365.16 4,365.41 4,365.16 4,365.18 0.0K
09:59 4,365.36 4,365.85 4,365.33 4,365.81 0.0K
10:00 4,365.98 4,365.98 4,365.71 4,365.83 0.0K
10:01 4,366.07 4,366.07 4,365.10 4,365.10 0.0K
10:02 4,364.96 4,365.35 4,364.96 4,365.04 0.0K
10:03 4,365.13 4,365.13 4,364.31 4,364.31 0.0K
10:04 4,364.34 4,364.34 4,363.51 4,363.51 0.0K
10:05 4,363.61 4,364.00 4,363.61 4,363.91 0.0K
10:06 4,364.22 4,364.22 4,363.85 4,363.85 0.0K
10:07 4,363.81 4,364.72 4,363.68 4,364.72 0.0K
10:08 4,365.07 4,365.12 4,364.92 4,365.06 0.0K
10:09 4,364.26 4,364.37 4,364.23 4,364.37 0.0K
10:10 4,364.50 4,364.82 4,364.50 4,364.74 0.0K
10:11 4,364.86 4,365.27 4,364.86 4,364.98 0.0K
10:12 4,365.08 4,365.08 4,364.51 4,364.60 0.0K
10:13 4,364.29 4,364.29 4,364.01 4,364.12 0.0K
10:14 4,363.95 4,364.62 4,363.95 4,364.62 0.0K
10:15 4,364.54 4,364.61 4,364.54 4,364.61 0.0K
10:16 4,364.26 4,364.26 4,363.46 4,363.46 0.0K
10:17 4,363.29 4,363.40 4,362.79 4,362.79 0.0K
10:18 4,362.45 4,362.85 4,362.20 4,362.20 0.0K
10:19 4,362.24 4,362.24 4,361.40 4,361.40 0.0K
10:20 4,361.66 4,362.00 4,361.66 4,361.90 0.0K
10:21 4,362.57 4,362.73 4,362.57 4,362.67 0.0K
10:22 4,362.45 4,362.45 4,361.88 4,362.28 0.0K
10:23 4,362.71 4,364.22 4,362.71 4,364.22 0.0K
10:24 4,364.71 4,364.92 4,364.15 4,364.80 0.0K
10:25 4,364.93 4,364.93 4,364.62 4,364.88 0.0K
10:26 4,365.28 4,365.46 4,364.57 4,364.57 0.0K
10:27 4,364.52 4,364.94 4,364.52 4,364.94 0.0K
10:28 4,365.17 4,365.56 4,365.17 4,365.56 0.0K
10:29 4,365.85 4,366.64 4,365.85 4,366.56 0.0K
10:30 4,366.69 4,366.73 4,366.41 4,366.73 0.0K
10:31 4,366.85 4,367.06 4,366.38 4,366.85 0.0K
10:32 4,367.12 4,367.12 4,366.87 4,367.03 0.0K
10:33 4,367.32 4,367.62 4,367.32 4,367.62 0.0K
10:34 4,367.64 4,367.76 4,367.40 4,367.76 0.0K
10:35 4,367.69 4,368.10 4,367.30 4,367.30 0.0K
10:36 4,367.87 4,367.87 4,367.49 4,367.51 0.0K
10:37 4,367.40 4,367.47 4,367.27 4,367.40 0.0K
10:38 4,367.57 4,367.57 4,367.21 4,367.21 0.0K
10:39 4,367.20 4,368.21 4,367.20 4,368.14 0.0K
10:40 4,367.84 4,368.30 4,367.84 4,368.30 0.0K
10:41 4,368.40 4,368.40 4,368.00 4,368.21 0.0K
10:42 4,368.57 4,368.67 4,368.57 4,368.62 0.0K
10:43 4,368.76 4,368.76 4,368.59 4,368.59 0.0K
10:44 4,368.20 4,368.36 4,367.86 4,368.36 0.0K
10:45 4,368.82 4,368.82 4,368.43 4,368.43 0.0K
10:46 4,368.32 4,368.78 4,368.27 4,368.27 0.0K
10:47 4,368.02 4,368.02 4,367.61 4,367.61 0.0K
10:48 4,367.37 4,367.42 4,367.23 4,367.42 0.0K
10:49 4,367.25 4,367.25 4,366.86 4,366.93 0.0K
10:50 4,366.95 4,367.73 4,366.95 4,367.69 0.0K
10:51 4,367.54 4,367.56 4,367.21 4,367.56 0.0K
10:52 4,366.85 4,367.22 4,366.78 4,366.78 0.0K
10:53 4,366.95 4,366.95 4,366.46 4,366.46 0.0K
10:54 4,366.68 4,367.46 4,366.68 4,367.46 0.0K
10:55 4,367.72 4,367.96 4,367.34 4,367.34 0.0K
10:56 4,367.09 4,367.09 4,366.65 4,366.65 0.0K
10:57 4,366.22 4,366.23 4,365.44 4,365.59 0.0K
10:58 4,365.53 4,365.60 4,365.51 4,365.60 0.0K
10:59 4,365.64 4,365.64 4,365.18 4,365.18 0.0K
11:00 4,365.12 4,365.12 4,364.89 4,364.89 0.0K
11:01 4,364.78 4,365.19 4,364.78 4,364.90 0.0K
11:02 4,364.66 4,364.66 4,364.40 4,364.49 0.0K
11:03 4,364.52 4,364.52 4,363.95 4,363.95 0.0K
11:04 4,363.88 4,363.88 4,363.52 4,363.52 0.0K
11:05 4,363.50 4,363.63 4,363.50 4,363.63 0.0K
11:06 4,363.39 4,363.49 4,362.97 4,362.97 0.0K
11:07 4,362.61 4,362.94 4,362.50 4,362.94 0.0K
11:08 4,362.81 4,362.81 4,362.20 4,362.58 0.0K
11:09 4,362.15 4,362.15 4,361.62 4,361.62 0.0K
11:10 4,361.56 4,362.42 4,361.56 4,362.42 0.0K
11:11 4,362.49 4,362.63 4,362.42 4,362.63 0.0K
11:12 4,362.62 4,362.62 4,362.29 4,362.29 0.0K
11:13 4,362.42 4,362.51 4,362.42 4,362.51 0.0K
11:14 4,362.39 4,362.40 4,362.32 4,362.32 0.0K
11:15 4,362.66 4,362.73 4,362.52 4,362.52 0.0K
11:16 4,362.64 4,363.01 4,362.64 4,363.01 0.0K
11:17 4,363.25 4,363.37 4,362.81 4,362.83 0.0K
11:18 4,363.09 4,363.09 4,362.87 4,362.92 0.0K
11:19 4,362.84 4,362.95 4,362.64 4,362.95 0.0K
11:20 4,362.63 4,362.65 4,362.37 4,362.44 0.0K
11:21 4,362.12 4,362.27 4,362.06 4,362.27 0.0K
11:22 4,362.07 4,362.07 4,361.52 4,361.52 0.0K
11:23 4,361.12 4,361.12 4,360.78 4,360.78 0.0K
11:24 4,360.66 4,360.66 4,360.33 4,360.33 0.0K
11:25 4,360.43 4,360.43 4,359.97 4,359.97 0.0K
11:26 4,359.82 4,359.85 4,359.75 4,359.81 0.0K
11:27 4,359.70 4,359.70 4,359.20 4,359.20 0.0K
11:28 4,358.87 4,358.97 4,358.65 4,358.65 0.0K
11:29 4,358.55 4,359.07 4,358.55 4,358.83 0.0K
11:30 4,358.98 4,359.15 4,358.78 4,359.05 0.0K
11:31 4,358.93 4,358.93 4,358.70 4,358.70 0.0K
11:32 4,358.58 4,358.58 4,358.45 4,358.55 0.0K
11:33 4,358.60 4,358.93 4,358.60 4,358.91 0.0K
11:34 4,358.77 4,358.77 4,358.68 4,358.76 0.0K
11:35 4,358.83 4,359.45 4,358.83 4,358.83 0.0K
11:36 4,359.06 4,359.06 4,358.75 4,358.86 0.0K
11:37 4,358.65 4,359.63 4,358.65 4,359.63 0.0K
11:38 4,360.13 4,360.67 4,360.13 4,360.34 0.0K
11:39 4,360.20 4,360.20 4,358.88 4,358.88 0.0K
11:40 4,358.72 4,359.02 4,358.72 4,358.72 0.0K
11:41 4,358.94 4,359.02 4,358.94 4,358.99 0.0K
11:42 4,358.60 4,358.88 4,358.45 4,358.69 0.0K
11:43 4,358.88 4,359.00 4,358.84 4,358.84 0.0K
11:44 4,359.14 4,359.68 4,359.14 4,359.68 0.0K
11:45 4,359.67 4,359.99 4,359.41 4,359.99 0.0K
11:46 4,360.15 4,361.03 4,360.15 4,361.03 0.0K
11:47 4,361.76 4,363.00 4,361.76 4,363.00 0.0K
11:48 4,362.61 4,362.67 4,362.33 4,362.41 0.0K
11:49 4,362.44 4,362.44 4,362.19 4,362.19 0.0K
11:50 4,362.19 4,362.19 4,361.64 4,361.64 0.0K
11:51 4,362.31 4,362.44 4,362.20 4,362.20 0.0K
11:52 4,362.01 4,362.01 4,361.66 4,361.70 0.0K
11:53 4,361.74 4,361.74 4,360.09 4,360.09 0.0K
11:54 4,359.94 4,359.94 4,359.68 4,359.93 0.0K
11:55 4,359.60 4,359.76 4,359.60 4,359.72 0.0K
11:56 4,359.59 4,361.67 4,359.59 4,361.67 0.0K
11:57 4,361.74 4,361.85 4,361.62 4,361.85 0.0K
11:58 4,361.75 4,361.75 4,360.96 4,360.96 0.0K
11:59 4,360.73 4,360.73 4,360.69 4,360.70 0.0K
12:00 4,360.87 4,361.75 4,360.87 4,361.75 0.0K
12:01 4,361.76 4,361.93 4,361.72 4,361.93 0.0K
12:02 4,361.75 4,362.76 4,361.75 4,362.76 0.0K
12:03 4,362.74 4,363.55 4,362.74 4,363.55 0.0K
12:04 4,363.35 4,363.35 4,362.92 4,362.92 0.0K
12:05 4,362.89 4,362.92 4,362.29 4,362.38 0.0K
12:06 4,362.43 4,362.43 4,362.11 4,362.36 0.0K
12:07 4,363.37 4,363.37 4,363.09 4,363.09 0.0K
12:08 4,362.88 4,362.88 4,361.92 4,361.92 0.0K
12:09 4,361.78 4,361.78 4,361.17 4,361.54 0.0K
12:10 4,361.59 4,361.59 4,361.34 4,361.42 0.0K
12:11 4,361.54 4,362.13 4,361.49 4,361.49 0.0K
12:12 4,361.65 4,361.65 4,361.36 4,361.51 0.0K
12:13 4,361.70 4,363.06 4,361.70 4,363.06 0.0K
12:14 4,363.07 4,363.09 4,362.46 4,362.46 0.0K
12:15 4,362.31 4,362.40 4,362.15 4,362.40 0.0K
12:16 4,362.93 4,362.93 4,362.68 4,362.68 0.0K
12:17 4,362.46 4,362.46 4,362.15 4,362.20 0.0K
12:18 4,361.99 4,361.99 4,361.88 4,361.88 0.0K
12:19 4,361.74 4,361.85 4,361.74 4,361.76 0.0K
12:20 4,361.59 4,361.59 4,361.15 4,361.21 0.0K
12:21 4,361.27 4,361.27 4,360.61 4,360.61 0.0K
12:22 4,360.35 4,360.93 4,360.33 4,360.93 0.0K
12:23 4,360.93 4,361.59 4,360.93 4,361.34 0.0K
12:24 4,361.43 4,361.47 4,361.18 4,361.18 0.0K
12:25 4,361.35 4,361.35 4,360.93 4,360.94 0.0K
12:26 4,360.86 4,362.05 4,360.86 4,362.05 0.0K
12:27 4,361.88 4,362.80 4,361.88 4,362.80 0.0K
12:28 4,363.14 4,363.49 4,363.14 4,363.42 0.0K
12:29 4,363.36 4,363.51 4,363.08 4,363.08 0.0K
12:30 4,363.41 4,363.41 4,363.06 4,363.06 0.0K
12:31 4,363.12 4,363.19 4,362.94 4,363.19 0.0K
12:32 4,363.01 4,363.71 4,363.01 4,363.64 0.0K
12:33 4,363.65 4,363.98 4,363.65 4,363.95 0.0K
12:34 4,363.86 4,363.94 4,363.69 4,363.69 0.0K
12:35 4,364.13 4,364.24 4,364.05 4,364.05 0.0K
12:36 4,364.12 4,364.61 4,364.12 4,364.38 0.0K
12:37 4,364.43 4,364.43 4,364.05 4,364.05 0.0K
12:38 4,364.19 4,364.19 4,363.37 4,363.62 0.0K
12:39 4,363.61 4,363.68 4,363.50 4,363.50 0.0K
12:40 4,363.52 4,363.52 4,362.88 4,362.88 0.0K
12:41 4,363.07 4,363.21 4,363.02 4,363.10 0.0K
12:42 4,363.20 4,363.25 4,363.11 4,363.11 0.0K
12:43 4,363.24 4,363.31 4,363.15 4,363.15 0.0K
12:44 4,363.26 4,363.26 4,362.51 4,362.51 0.0K
12:45 4,363.05 4,363.21 4,362.56 4,362.56 0.0K
12:46 4,362.70 4,362.70 4,362.39 4,362.51 0.0K
12:47 4,362.55 4,362.55 4,361.84 4,361.86 0.0K
12:48 4,361.88 4,361.88 4,361.75 4,361.76 0.0K
12:49 4,361.93 4,361.93 4,361.57 4,361.57 0.0K
12:50 4,361.23 4,361.23 4,360.90 4,360.95 0.0K
12:51 4,360.82 4,360.82 4,360.52 4,360.52 0.0K
12:52 4,360.50 4,360.50 4,359.61 4,359.61 0.0K
12:53 4,359.49 4,359.58 4,359.45 4,359.56 0.0K
12:54 4,359.53 4,359.66 4,359.36 4,359.43 0.0K
12:55 4,359.43 4,359.54 4,359.43 4,359.53 0.0K
12:56 4,359.55 4,359.55 4,359.16 4,359.23 0.0K
12:57 4,359.12 4,359.12 4,358.65 4,358.65 0.0K
12:58 4,358.76 4,359.00 4,358.76 4,359.00 0.0K
12:59 4,359.12 4,359.12 4,358.65 4,358.68 0.0K
13:00 4,358.71 4,358.81 4,358.71 4,358.80 0.0K
13:01 4,358.86 4,358.89 4,358.85 4,358.85 0.0K
13:02 4,359.06 4,359.51 4,359.06 4,359.42 0.0K
13:03 4,359.41 4,360.07 4,359.41 4,359.61 0.0K
13:04 4,359.69 4,359.69 4,359.52 4,359.64 0.0K
13:05 4,359.54 4,360.62 4,359.54 4,360.62 0.0K
13:06 4,360.63 4,360.63 4,359.83 4,359.83 0.0K
13:07 4,359.84 4,359.98 4,359.73 4,359.79 0.0K
13:08 4,359.81 4,359.96 4,359.81 4,359.88 0.0K
13:09 4,359.80 4,360.13 4,359.80 4,359.90 0.0K
13:10 4,359.94 4,360.29 4,359.75 4,360.29 0.0K
13:11 4,360.02 4,360.02 4,359.56 4,359.65 0.0K
13:12 4,360.17 4,360.17 4,359.77 4,359.77 0.0K
13:13 4,359.70 4,359.89 4,359.53 4,359.89 0.0K
13:14 4,359.70 4,359.99 4,359.70 4,359.99 0.0K
13:15 4,359.87 4,360.19 4,359.87 4,360.16 0.0K
13:16 4,360.12 4,360.38 4,360.12 4,360.38 0.0K
13:17 4,360.44 4,360.50 4,360.28 4,360.50 0.0K
13:18 4,360.42 4,360.43 4,359.75 4,359.75 0.0K
13:19 4,359.68 4,359.68 4,359.31 4,359.45 0.0K
13:20 4,359.57 4,360.50 4,359.57 4,360.50 0.0K
13:21 4,360.08 4,360.27 4,359.99 4,359.99 0.0K
13:22 4,359.62 4,359.87 4,359.62 4,359.83 0.0K
13:23 4,359.79 4,360.43 4,359.79 4,360.43 0.0K
13:24 4,360.22 4,360.22 4,359.81 4,359.81 0.0K
13:25 4,359.82 4,360.04 4,359.79 4,360.04 0.0K
13:26 4,359.97 4,359.97 4,359.73 4,359.92 0.0K
13:27 4,359.67 4,359.78 4,359.60 4,359.66 0.0K
13:28 4,359.45 4,359.45 4,359.35 4,359.35 0.0K
13:29 4,359.42 4,359.42 4,359.17 4,359.17 0.0K
13:30 4,359.30 4,359.87 4,359.30 4,359.87 0.0K
13:31 4,359.70 4,361.14 4,359.70 4,361.14 0.0K
13:32 4,361.12 4,361.31 4,361.00 4,361.00 0.0K
13:33 4,360.95 4,361.86 4,360.95 4,361.86 0.0K
13:34 4,361.83 4,361.98 4,361.76 4,361.76 0.0K
13:35 4,361.62 4,361.99 4,361.62 4,361.99 0.0K
13:36 4,362.25 4,363.07 4,362.25 4,362.42 0.0K
13:37 4,362.34 4,362.34 4,362.06 4,362.07 0.0K
13:38 4,362.11 4,362.11 4,360.94 4,360.94 0.0K
13:39 4,360.72 4,360.72 4,360.62 4,360.63 0.0K
13:40 4,360.68 4,361.95 4,360.68 4,361.95 0.0K
13:41 4,362.11 4,362.11 4,361.88 4,361.88 0.0K
13:42 4,362.11 4,362.39 4,361.69 4,362.39 0.0K
13:43 4,362.53 4,362.73 4,362.53 4,362.73 0.0K
13:44 4,362.61 4,362.61 4,362.51 4,362.51 0.0K
13:45 4,362.43 4,362.43 4,361.99 4,361.99 0.0K
13:46 4,361.96 4,362.03 4,361.92 4,361.93 0.0K
13:47 4,362.01 4,362.25 4,362.01 4,362.25 0.0K
13:48 4,362.38 4,362.38 4,361.49 4,361.49 0.0K
13:49 4,361.53 4,361.53 4,361.18 4,361.41 0.0K
13:50 4,361.27 4,361.44 4,361.24 4,361.35 0.0K
13:51 4,361.52 4,361.68 4,361.52 4,361.53 0.0K
13:52 4,361.45 4,361.88 4,361.45 4,361.88 0.0K
13:53 4,362.04 4,362.32 4,362.04 4,362.32 0.0K
13:54 4,362.05 4,362.19 4,362.05 4,362.11 0.0K
13:55 4,361.99 4,361.99 4,361.85 4,361.94 0.0K
13:56 4,361.71 4,361.71 4,361.20 4,361.20 0.0K
13:57 4,361.10 4,361.10 4,360.48 4,360.76 0.0K
13:58 4,361.04 4,361.18 4,360.77 4,360.77 0.0K
13:59 4,360.90 4,360.92 4,360.73 4,360.92 0.0K
14:00 4,360.90 4,361.28 4,360.90 4,361.17 0.0K
14:01 4,361.34 4,361.81 4,361.34 4,361.81 0.0K
14:02 4,362.10 4,362.10 4,362.00 4,362.05 0.0K
14:03 4,362.30 4,362.85 4,362.30 4,362.85 0.0K
14:04 4,362.83 4,362.83 4,362.58 4,362.64 0.0K
14:05 4,362.63 4,362.63 4,361.66 4,361.66 0.0K
14:06 4,361.81 4,361.91 4,361.76 4,361.82 0.0K
14:07 4,361.66 4,362.03 4,361.66 4,361.97 0.0K
14:08 4,361.94 4,362.35 4,361.94 4,362.35 0.0K
14:09 4,362.17 4,362.59 4,361.86 4,361.86 0.0K
14:10 4,361.94 4,362.24 4,361.91 4,362.24 0.0K
14:11 4,362.91 4,363.27 4,362.91 4,363.27 0.0K
14:12 4,363.28 4,363.28 4,363.09 4,363.09 0.0K
14:13 4,362.96 4,363.05 4,362.85 4,362.88 0.0K
14:14 4,363.18 4,363.34 4,362.72 4,362.72 0.0K
14:15 4,362.67 4,363.27 4,362.67 4,363.27 0.0K
14:16 4,363.64 4,363.81 4,363.64 4,363.81 0.0K
14:17 4,363.90 4,364.03 4,363.90 4,364.03 0.0K
14:18 4,363.97 4,364.11 4,363.76 4,363.76 0.0K
14:19 4,363.94 4,364.77 4,363.94 4,364.77 0.0K
14:20 4,365.20 4,365.20 4,364.88 4,365.19 0.0K
14:21 4,365.40 4,365.40 4,365.24 4,365.24 0.0K
14:22 4,364.95 4,365.22 4,364.95 4,365.22 0.0K
14:23 4,365.15 4,365.18 4,365.14 4,365.16 0.0K
14:24 4,365.13 4,365.39 4,365.13 4,365.39 0.0K
14:25 4,365.39 4,366.26 4,365.39 4,366.16 0.0K
14:26 4,366.45 4,366.72 4,366.45 4,366.72 0.0K
14:27 4,366.69 4,367.46 4,366.69 4,367.46 0.0K
14:28 4,367.36 4,367.78 4,367.36 4,367.78 0.0K
14:29 4,367.85 4,368.24 4,367.85 4,368.24 0.0K
14:30 4,368.01 4,368.01 4,367.33 4,367.41 0.0K
14:31 4,367.28 4,367.28 4,366.31 4,367.08 0.0K
14:32 4,366.82 4,367.29 4,366.82 4,367.26 0.0K
14:33 4,367.30 4,367.37 4,367.17 4,367.17 0.0K
14:34 4,367.08 4,367.08 4,366.76 4,366.94 0.0K
14:35 4,366.98 4,367.14 4,366.98 4,367.11 0.0K
14:36 4,367.09 4,367.24 4,367.09 4,367.12 0.0K
14:37 4,366.99 4,366.99 4,366.44 4,366.44 0.0K
14:38 4,366.59 4,366.59 4,366.04 4,366.11 0.0K
14:39 4,365.96 4,366.65 4,365.96 4,366.65 0.0K
14:40 4,366.68 4,366.86 4,366.35 4,366.86 0.0K
14:41 4,366.62 4,366.62 4,366.25 4,366.32 0.0K
14:42 4,366.13 4,366.13 4,365.44 4,365.44 0.0K
14:43 4,365.47 4,365.47 4,365.30 4,365.30 0.0K
14:44 4,365.01 4,365.01 4,364.66 4,364.66 0.0K
14:45 4,364.66 4,364.66 4,364.24 4,364.24 0.0K
14:46 4,364.35 4,364.35 4,363.45 4,363.45 0.0K
14:47 4,363.40 4,363.46 4,363.08 4,363.08 0.0K
14:48 4,363.31 4,363.41 4,362.60 4,362.60 0.0K
14:49 4,362.38 4,362.38 4,361.94 4,361.94 0.0K
14:50 4,361.90 4,361.90 4,361.18 4,361.18 0.0K
14:51 4,360.73 4,360.74 4,360.62 4,360.66 0.0K
14:52 4,361.11 4,361.69 4,360.92 4,361.69 0.0K
14:53 4,362.13 4,362.13 4,361.72 4,361.79 0.0K
14:54 4,361.52 4,362.31 4,361.52 4,362.31 0.0K
14:55 4,362.08 4,362.08 4,361.70 4,361.70 0.0K
14:56 4,361.73 4,361.84 4,361.52 4,361.84 0.0K
14:57 4,361.86 4,362.57 4,361.86 4,362.57 0.0K
14:58 4,362.74 4,363.40 4,362.74 4,363.23 0.0K
14:59 4,362.80 4,362.80 4,362.44 4,362.46 0.0K
15:00 4,362.42 4,362.95 4,362.32 4,362.95 0.0K
15:01 4,362.73 4,363.58 4,362.73 4,363.28 0.0K
15:02 4,362.94 4,363.55 4,362.94 4,363.53 0.0K
15:03 4,363.47 4,363.52 4,363.35 4,363.35 0.0K
15:04 4,363.39 4,363.57 4,363.36 4,363.36 0.0K
15:05 4,363.10 4,363.10 4,362.10 4,362.10 0.0K
15:06 4,361.78 4,361.78 4,361.27 4,361.35 0.0K
15:07 4,361.15 4,361.15 4,360.77 4,360.77 0.0K
15:08 4,360.57 4,362.31 4,360.43 4,362.31 0.0K
15:09 4,362.58 4,362.58 4,362.27 4,362.27 0.0K
15:10 4,362.74 4,362.94 4,362.41 4,362.49 0.0K
15:11 4,362.80 4,363.00 4,362.57 4,362.57 0.0K
15:12 4,362.39 4,363.23 4,362.35 4,363.23 0.0K
15:13 4,363.37 4,363.37 4,362.36 4,362.36 0.0K
15:14 4,362.13 4,362.13 4,361.85 4,361.85 0.0K
15:15 4,361.69 4,361.69 4,361.45 4,361.59 0.0K
15:16 4,361.56 4,362.05 4,361.50 4,362.05 0.0K
15:17 4,362.33 4,362.41 4,361.77 4,361.77 0.0K
15:18 4,361.65 4,361.89 4,361.65 4,361.89 0.0K
15:19 4,362.31 4,363.12 4,362.31 4,363.12 0.0K
15:20 4,362.96 4,363.45 4,362.96 4,363.45 0.0K
15:21 4,363.49 4,363.56 4,363.36 4,363.36 0.0K
15:22 4,363.50 4,363.50 4,363.16 4,363.34 0.0K
15:23 4,363.31 4,363.61 4,363.31 4,363.49 0.0K
15:24 4,363.42 4,364.63 4,363.42 4,364.63 0.0K
15:25 4,364.21 4,364.21 4,363.53 4,363.73 0.0K
15:26 4,364.18 4,364.23 4,364.04 4,364.21 0.0K
15:27 4,364.64 4,364.64 4,364.32 4,364.34 0.0K
15:28 4,364.01 4,364.01 4,363.41 4,363.41 0.0K
15:29 4,362.97 4,363.13 4,362.97 4,363.10 0.0K
15:30 4,363.01 4,363.73 4,363.01 4,363.73 0.0K
15:31 4,363.61 4,363.61 4,363.42 4,363.54 0.0K
15:32 4,363.34 4,363.42 4,363.09 4,363.09 0.0K
15:33 4,363.05 4,363.05 4,362.66 4,362.74 0.0K
15:34 4,362.46 4,362.65 4,362.46 4,362.63 0.0K
15:35 4,362.70 4,363.10 4,362.70 4,362.99 0.0K
15:36 4,363.00 4,363.57 4,363.00 4,363.33 0.0K
15:37 4,363.97 4,364.06 4,363.80 4,363.83 0.0K
15:38 4,363.59 4,363.62 4,363.10 4,363.62 0.0K
15:39 4,363.71 4,364.21 4,363.71 4,364.18 0.0K
15:40 4,363.72 4,364.05 4,363.72 4,363.81 0.0K
15:41 4,363.55 4,364.09 4,363.55 4,363.59 0.0K
15:42 4,363.69 4,364.44 4,363.69 4,364.44 0.0K
15:43 4,364.59 4,364.93 4,364.42 4,364.93 0.0K
15:44 4,364.83 4,365.04 4,364.83 4,364.88 0.0K
15:45 4,365.04 4,365.12 4,365.04 4,365.10 0.0K
15:46 4,365.18 4,365.68 4,365.18 4,365.61 0.0K
15:47 4,365.48 4,365.48 4,364.80 4,364.80 0.0K
15:48 4,365.03 4,365.22 4,364.97 4,365.22 0.0K
15:49 4,364.72 4,364.72 4,364.20 4,364.20 0.0K
15:50 4,364.37 4,364.80 4,364.31 4,364.64 0.0K
15:51 4,364.58 4,364.73 4,364.42 4,364.42 0.0K
15:52 4,364.02 4,364.02 4,363.13 4,363.13 0.0K
15:53 4,363.27 4,363.27 4,362.34 4,362.34 0.0K
15:54 4,362.23 4,362.89 4,362.23 4,362.89 0.0K
15:55 4,363.32 4,364.51 4,363.32 4,364.51 0.0K
15:56 4,364.59 4,365.27 4,364.59 4,365.27 0.0K
15:57 4,365.25 4,366.05 4,365.25 4,366.05 0.0K
15:58 4,366.08 4,366.39 4,365.94 4,366.15 0.0K
15:59 4,366.44 4,366.85 4,366.30 4,366.85 0.0K
16:00 4,367.03 4,367.03 4,366.98 4,366.98 0.0K
16:01 4,366.97 4,366.97 4,366.87 4,366.87 0.0K
16:02 4,366.87 4,366.98 4,366.87 4,366.96 0.0K
16:03 4,366.96 4,366.98 4,366.92 4,366.92 0.0K
16:04 4,366.95 4,367.16 4,366.89 4,367.16 0.0K
16:05 4,367.02 4,367.21 4,367.02 4,367.20 0.0K
16:06 4,367.14 4,367.21 4,367.06 4,367.06 0.0K
16:07 4,367.03 4,367.08 4,367.03 4,367.03 0.0K
16:08 4,367.02 4,367.04 4,367.02 4,367.02 0.0K
16:09 4,367.04 4,367.05 4,367.01 4,367.01 0.0K
16:10 4,366.99 4,366.99 4,366.92 4,366.92 0.0K
16:11 4,366.95 4,367.01 4,366.95 4,367.01 0.0K
16:12 4,367.03 4,367.08 4,367.03 4,367.08 0.0K
16:13 4,367.11 4,367.13 4,367.11 4,367.13 0.0K
16:14 4,367.13 4,367.16 4,367.09 4,367.09 0.0K
16:15 4,367.01 4,367.01 4,367.01 4,367.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available