CBOE S&P 500 Bufr Prtct Indx Feb

SPRO02
🏛️ usa →
4,773.83
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,370.67 4,370.67 4,369.31 4,369.31 0.0K
09:32 4,369.08 4,369.08 4,368.48 4,368.48 0.0K
09:33 4,368.61 4,368.96 4,368.40 4,368.96 0.0K
09:34 4,369.03 4,369.59 4,368.29 4,368.29 0.0K
09:35 4,368.45 4,368.61 4,367.55 4,367.55 0.0K
09:36 4,367.44 4,367.47 4,367.12 4,367.12 0.0K
09:37 4,367.15 4,367.15 4,366.57 4,366.73 0.0K
09:38 4,366.47 4,367.26 4,366.47 4,367.22 0.0K
09:39 4,366.98 4,367.21 4,366.75 4,367.21 0.0K
09:40 4,366.98 4,367.66 4,366.98 4,367.66 0.0K
09:41 4,367.60 4,367.60 4,366.61 4,366.61 0.0K
09:42 4,366.45 4,366.45 4,365.92 4,365.92 0.0K
09:43 4,365.94 4,365.94 4,365.64 4,365.66 0.0K
09:44 4,365.70 4,365.72 4,365.15 4,365.15 0.0K
09:45 4,365.10 4,366.47 4,365.10 4,366.28 0.0K
09:46 4,366.02 4,366.02 4,364.47 4,364.47 0.0K
09:47 4,364.40 4,364.40 4,363.72 4,363.72 0.0K
09:48 4,362.97 4,363.21 4,362.94 4,362.94 0.0K
09:49 4,363.24 4,363.66 4,363.09 4,363.66 0.0K
09:50 4,364.07 4,364.24 4,363.47 4,363.47 0.0K
09:51 4,363.57 4,364.81 4,363.57 4,364.81 0.0K
09:52 4,364.87 4,365.76 4,364.87 4,365.53 0.0K
09:53 4,365.40 4,365.40 4,365.06 4,365.25 0.0K
09:54 4,365.04 4,365.87 4,365.04 4,365.87 0.0K
09:55 4,366.07 4,366.17 4,365.91 4,365.91 0.0K
09:56 4,365.80 4,366.38 4,365.80 4,366.38 0.0K
09:57 4,366.65 4,366.73 4,366.65 4,366.68 0.0K
09:58 4,366.72 4,366.72 4,366.49 4,366.49 0.0K
09:59 4,366.41 4,367.01 4,366.41 4,366.98 0.0K
10:00 4,367.23 4,367.68 4,367.23 4,367.68 0.0K
10:01 4,367.85 4,368.73 4,367.85 4,368.73 0.0K
10:02 4,369.07 4,369.52 4,369.07 4,369.20 0.0K
10:03 4,369.36 4,370.16 4,369.33 4,370.16 0.0K
10:04 4,370.45 4,370.49 4,370.30 4,370.49 0.0K
10:05 4,370.63 4,370.64 4,370.51 4,370.51 0.0K
10:06 4,370.75 4,370.86 4,370.74 4,370.74 0.0K
10:07 4,370.85 4,371.13 4,370.81 4,371.13 0.0K
10:08 4,371.19 4,371.19 4,369.89 4,369.89 0.0K
10:09 4,370.19 4,370.19 4,369.76 4,369.78 0.0K
10:10 4,369.71 4,369.83 4,369.70 4,369.79 0.0K
10:11 4,369.81 4,369.86 4,369.70 4,369.84 0.0K
10:12 4,370.07 4,370.85 4,370.07 4,370.85 0.0K
10:13 4,371.15 4,371.61 4,371.11 4,371.61 0.0K
10:14 4,371.67 4,371.71 4,371.58 4,371.71 0.0K
10:15 4,371.63 4,371.63 4,371.48 4,371.48 0.0K
10:16 4,371.52 4,371.65 4,371.52 4,371.65 0.0K
10:17 4,371.62 4,371.62 4,371.54 4,371.61 0.0K
10:18 4,371.63 4,371.92 4,371.63 4,371.86 0.0K
10:19 4,371.93 4,371.99 4,371.79 4,371.99 0.0K
10:20 4,372.15 4,372.15 4,371.90 4,371.90 0.0K
10:21 4,372.04 4,372.28 4,372.04 4,372.24 0.0K
10:22 4,372.37 4,372.93 4,372.37 4,372.93 0.0K
10:23 4,373.09 4,373.81 4,373.09 4,373.81 0.0K
10:24 4,373.91 4,374.00 4,373.82 4,374.00 0.0K
10:25 4,374.17 4,374.18 4,374.13 4,374.18 0.0K
10:26 4,374.16 4,374.48 4,374.16 4,374.48 0.0K
10:27 4,374.93 4,375.25 4,374.93 4,375.25 0.0K
10:28 4,375.23 4,375.44 4,375.22 4,375.44 0.0K
10:29 4,375.50 4,375.72 4,375.50 4,375.51 0.0K
10:30 4,375.24 4,375.24 4,374.78 4,374.90 0.0K
10:31 4,375.02 4,375.02 4,374.45 4,374.45 0.0K
10:32 4,374.58 4,374.78 4,374.55 4,374.55 0.0K
10:33 4,374.65 4,374.65 4,374.30 4,374.30 0.0K
10:34 4,374.38 4,374.38 4,373.68 4,373.68 0.0K
10:35 4,373.78 4,373.78 4,373.63 4,373.63 0.0K
10:36 4,373.70 4,373.89 4,373.60 4,373.60 0.0K
10:37 4,373.93 4,374.34 4,373.93 4,374.34 0.0K
10:38 4,374.72 4,374.95 4,374.54 4,374.95 0.0K
10:39 4,374.73 4,374.96 4,374.73 4,374.96 0.0K
10:40 4,374.81 4,374.81 4,374.61 4,374.71 0.0K
10:41 4,374.66 4,374.82 4,374.66 4,374.73 0.0K
10:42 4,374.89 4,375.01 4,374.59 4,374.59 0.0K
10:43 4,374.62 4,374.62 4,374.29 4,374.52 0.0K
10:44 4,374.65 4,374.65 4,374.56 4,374.64 0.0K
10:45 4,374.59 4,374.59 4,373.91 4,373.91 0.0K
10:46 4,373.80 4,374.40 4,373.80 4,374.40 0.0K
10:47 4,374.40 4,374.88 4,374.40 4,374.88 0.0K
10:48 4,374.69 4,374.87 4,374.60 4,374.86 0.0K
10:49 4,374.92 4,375.12 4,374.92 4,375.12 0.0K
10:50 4,375.13 4,375.19 4,375.06 4,375.15 0.0K
10:51 4,375.10 4,375.10 4,374.91 4,374.91 0.0K
10:52 4,375.08 4,375.08 4,374.88 4,374.89 0.0K
10:53 4,374.99 4,375.04 4,374.80 4,374.80 0.0K
10:54 4,374.87 4,374.87 4,374.79 4,374.84 0.0K
10:55 4,374.80 4,375.18 4,374.80 4,375.15 0.0K
10:56 4,375.15 4,375.37 4,375.15 4,375.17 0.0K
10:57 4,375.24 4,375.53 4,375.24 4,375.42 0.0K
10:58 4,375.35 4,375.41 4,375.18 4,375.41 0.0K
10:59 4,375.71 4,375.90 4,375.71 4,375.90 0.0K
11:00 4,375.89 4,376.45 4,375.89 4,376.40 0.0K
11:01 4,376.46 4,376.46 4,375.81 4,375.81 0.0K
11:02 4,375.74 4,375.74 4,375.20 4,375.42 0.0K
11:03 4,375.59 4,375.59 4,375.22 4,375.25 0.0K
11:04 4,375.35 4,375.44 4,375.32 4,375.44 0.0K
11:05 4,375.89 4,376.03 4,375.80 4,376.03 0.0K
11:06 4,376.06 4,376.40 4,376.06 4,376.40 0.0K
11:07 4,376.16 4,376.41 4,376.16 4,376.33 0.0K
11:08 4,376.28 4,376.29 4,376.21 4,376.21 0.0K
11:09 4,376.30 4,376.31 4,376.24 4,376.29 0.0K
11:10 4,376.35 4,376.40 4,376.35 4,376.39 0.0K
11:11 4,376.51 4,376.68 4,376.51 4,376.51 0.0K
11:12 4,376.61 4,376.65 4,376.54 4,376.65 0.0K
11:13 4,376.58 4,376.79 4,376.58 4,376.70 0.0K
11:14 4,376.10 4,376.10 4,375.71 4,375.93 0.0K
11:15 4,375.85 4,376.14 4,375.85 4,376.14 0.0K
11:16 4,376.15 4,376.24 4,376.14 4,376.24 0.0K
11:17 4,375.94 4,375.94 4,375.31 4,375.31 0.0K
11:18 4,375.36 4,375.55 4,375.35 4,375.55 0.0K
11:19 4,375.59 4,375.59 4,375.36 4,375.36 0.0K
11:20 4,375.25 4,375.25 4,374.84 4,375.25 0.0K
11:21 4,375.13 4,375.28 4,374.99 4,375.28 0.0K
11:22 4,375.03 4,375.04 4,374.81 4,374.81 0.0K
11:23 4,374.89 4,374.89 4,374.63 4,374.63 0.0K
11:24 4,374.61 4,374.61 4,374.27 4,374.27 0.0K
11:25 4,373.99 4,373.99 4,373.50 4,373.50 0.0K
11:26 4,373.29 4,373.58 4,373.23 4,373.58 0.0K
11:27 4,373.58 4,373.58 4,373.17 4,373.22 0.0K
11:28 4,373.30 4,373.30 4,372.68 4,372.74 0.0K
11:29 4,372.77 4,372.77 4,372.17 4,372.61 0.0K
11:30 4,372.63 4,372.90 4,372.58 4,372.90 0.0K
11:31 4,372.73 4,373.06 4,372.73 4,373.06 0.0K
11:32 4,372.99 4,373.20 4,372.88 4,373.20 0.0K
11:33 4,373.31 4,373.35 4,373.22 4,373.22 0.0K
11:34 4,373.19 4,373.33 4,373.12 4,373.33 0.0K
11:35 4,373.32 4,373.32 4,372.51 4,372.51 0.0K
11:36 4,372.37 4,372.56 4,372.16 4,372.56 0.0K
11:37 4,372.69 4,372.80 4,372.69 4,372.80 0.0K
11:38 4,372.69 4,373.23 4,372.69 4,373.23 0.0K
11:39 4,373.48 4,373.66 4,373.38 4,373.66 0.0K
11:40 4,373.80 4,373.88 4,373.44 4,373.44 0.0K
11:41 4,373.14 4,373.14 4,372.56 4,372.56 0.0K
11:42 4,372.17 4,372.17 4,371.93 4,372.07 0.0K
11:43 4,372.32 4,372.54 4,372.32 4,372.54 0.0K
11:44 4,372.71 4,373.09 4,372.71 4,373.09 0.0K
11:45 4,373.20 4,373.50 4,373.20 4,373.24 0.0K
11:46 4,373.27 4,373.78 4,373.27 4,373.78 0.0K
11:47 4,373.94 4,374.04 4,373.87 4,374.04 0.0K
11:48 4,374.02 4,374.33 4,374.02 4,374.18 0.0K
11:49 4,374.26 4,374.27 4,374.11 4,374.27 0.0K
11:50 4,374.36 4,374.39 4,374.20 4,374.20 0.0K
11:51 4,374.07 4,374.07 4,372.53 4,372.53 0.0K
11:52 4,372.77 4,373.00 4,372.77 4,373.00 0.0K
11:53 4,373.39 4,374.10 4,373.39 4,374.10 0.0K
11:54 4,374.32 4,374.32 4,374.26 4,374.26 0.0K
11:55 4,374.39 4,374.41 4,374.33 4,374.33 0.0K
11:56 4,374.36 4,374.76 4,374.36 4,374.76 0.0K
11:57 4,374.89 4,375.00 4,374.89 4,375.00 0.0K
11:58 4,374.94 4,375.16 4,374.93 4,375.16 0.0K
11:59 4,375.21 4,375.35 4,375.21 4,375.28 0.0K
12:00 4,375.43 4,375.65 4,375.43 4,375.59 0.0K
12:01 4,375.75 4,375.75 4,375.60 4,375.75 0.0K
12:02 4,375.82 4,375.85 4,375.34 4,375.34 0.0K
12:03 4,375.42 4,375.68 4,375.31 4,375.68 0.0K
12:04 4,375.69 4,375.79 4,375.62 4,375.79 0.0K
12:05 4,375.84 4,376.21 4,375.81 4,376.21 0.0K
12:06 4,376.25 4,376.28 4,376.17 4,376.25 0.0K
12:07 4,376.25 4,376.25 4,376.07 4,376.16 0.0K
12:08 4,376.26 4,376.52 4,376.26 4,376.52 0.0K
12:09 4,376.57 4,377.14 4,376.57 4,377.14 0.0K
12:10 4,377.06 4,377.31 4,377.06 4,377.31 0.0K
12:11 4,377.36 4,377.36 4,377.21 4,377.30 0.0K
12:12 4,377.27 4,377.43 4,377.27 4,377.36 0.0K
12:13 4,377.38 4,377.41 4,377.32 4,377.35 0.0K
12:14 4,377.37 4,377.57 4,377.37 4,377.42 0.0K
12:15 4,377.31 4,377.50 4,377.31 4,377.50 0.0K
12:16 4,377.52 4,377.63 4,377.47 4,377.62 0.0K
12:17 4,377.56 4,377.74 4,377.56 4,377.74 0.0K
12:18 4,377.72 4,377.72 4,377.59 4,377.59 0.0K
12:19 4,377.59 4,377.72 4,377.59 4,377.66 0.0K
12:20 4,377.68 4,377.83 4,377.57 4,377.75 0.0K
12:21 4,377.79 4,378.02 4,377.79 4,378.02 0.0K
12:22 4,377.93 4,378.08 4,377.91 4,378.08 0.0K
12:23 4,378.15 4,378.15 4,377.98 4,377.98 0.0K
12:24 4,377.62 4,377.91 4,377.62 4,377.88 0.0K
12:25 4,377.90 4,377.90 4,377.61 4,377.86 0.0K
12:26 4,377.83 4,377.87 4,377.74 4,377.74 0.0K
12:27 4,377.67 4,377.72 4,377.62 4,377.72 0.0K
12:28 4,377.65 4,377.72 4,377.65 4,377.68 0.0K
12:29 4,377.67 4,377.76 4,377.66 4,377.70 0.0K
12:30 4,377.73 4,377.89 4,377.65 4,377.65 0.0K
12:31 4,377.70 4,377.82 4,377.70 4,377.74 0.0K
12:32 4,377.73 4,377.83 4,377.73 4,377.73 0.0K
12:33 4,377.90 4,377.94 4,377.84 4,377.94 0.0K
12:34 4,377.82 4,378.06 4,377.82 4,378.06 0.0K
12:35 4,378.09 4,378.09 4,377.94 4,377.94 0.0K
12:36 4,377.98 4,378.00 4,377.92 4,377.97 0.0K
12:37 4,377.95 4,377.95 4,377.86 4,377.86 0.0K
12:38 4,377.85 4,377.85 4,377.55 4,377.55 0.0K
12:39 4,377.72 4,377.85 4,377.72 4,377.81 0.0K
12:40 4,377.87 4,377.87 4,377.69 4,377.69 0.0K
12:41 4,377.37 4,377.37 4,377.21 4,377.33 0.0K
12:42 4,377.32 4,377.66 4,377.32 4,377.66 0.0K
12:43 4,377.56 4,377.56 4,377.41 4,377.41 0.0K
12:44 4,377.38 4,377.38 4,377.23 4,377.36 0.0K
12:45 4,377.43 4,377.56 4,377.41 4,377.43 0.0K
12:46 4,377.37 4,377.37 4,377.07 4,377.31 0.0K
12:47 4,377.32 4,377.62 4,377.32 4,377.51 0.0K
12:48 4,377.51 4,377.51 4,377.42 4,377.50 0.0K
12:49 4,377.43 4,377.43 4,377.23 4,377.25 0.0K
12:50 4,377.37 4,377.53 4,377.35 4,377.53 0.0K
12:51 4,377.47 4,377.54 4,377.47 4,377.49 0.0K
12:52 4,377.57 4,377.66 4,377.57 4,377.66 0.0K
12:53 4,377.60 4,377.92 4,377.60 4,377.92 0.0K
12:54 4,377.85 4,377.97 4,377.85 4,377.97 0.0K
12:55 4,377.98 4,378.40 4,377.98 4,378.40 0.0K
12:56 4,378.25 4,378.25 4,378.09 4,378.09 0.0K
12:57 4,378.12 4,378.24 4,378.12 4,378.24 0.0K
12:58 4,378.29 4,378.29 4,378.19 4,378.22 0.0K
12:59 4,378.20 4,378.20 4,377.97 4,378.01 0.0K
13:00 4,378.08 4,378.32 4,378.05 4,378.32 0.0K
13:01 4,378.30 4,378.32 4,378.10 4,378.16 0.0K
13:02 4,378.13 4,378.51 4,378.13 4,378.51 0.0K
13:03 4,378.50 4,378.59 4,378.50 4,378.52 0.0K
13:04 4,378.56 4,378.84 4,378.56 4,378.84 0.0K
13:05 4,378.83 4,379.06 4,378.83 4,379.06 0.0K
13:06 4,379.04 4,379.21 4,378.86 4,379.21 0.0K
13:07 4,379.18 4,379.21 4,379.17 4,379.21 0.0K
13:08 4,379.22 4,379.25 4,379.21 4,379.25 0.0K
13:09 4,379.17 4,379.17 4,379.08 4,379.08 0.0K
13:10 4,378.93 4,379.02 4,378.92 4,379.02 0.0K
13:11 4,378.99 4,379.12 4,378.99 4,379.10 0.0K
13:12 4,379.10 4,379.16 4,379.10 4,379.16 0.0K
13:13 4,379.14 4,379.16 4,379.14 4,379.16 0.0K
13:14 4,379.04 4,379.30 4,379.04 4,379.29 0.0K
13:15 4,379.32 4,379.45 4,379.32 4,379.45 0.0K
13:16 4,379.55 4,379.61 4,379.51 4,379.61 0.0K
13:17 4,379.64 4,379.64 4,379.54 4,379.54 0.0K
13:18 4,379.59 4,379.67 4,379.58 4,379.67 0.0K
13:19 4,379.65 4,379.74 4,379.65 4,379.74 0.0K
13:20 4,379.76 4,379.76 4,379.63 4,379.63 0.0K
13:21 4,379.65 4,379.65 4,379.59 4,379.59 0.0K
13:22 4,379.65 4,379.65 4,379.45 4,379.45 0.0K
13:23 4,379.33 4,379.33 4,379.11 4,379.11 0.0K
13:24 4,379.15 4,379.29 4,379.14 4,379.26 0.0K
13:25 4,379.29 4,379.32 4,379.28 4,379.29 0.0K
13:26 4,379.26 4,379.26 4,379.00 4,379.00 0.0K
13:27 4,378.91 4,378.91 4,378.80 4,378.80 0.0K
13:28 4,379.04 4,379.11 4,379.04 4,379.11 0.0K
13:29 4,379.00 4,379.08 4,378.93 4,378.93 0.0K
13:30 4,378.94 4,379.15 4,378.94 4,379.15 0.0K
13:31 4,379.22 4,379.28 4,379.22 4,379.24 0.0K
13:32 4,379.18 4,379.19 4,379.12 4,379.19 0.0K
13:33 4,379.24 4,379.24 4,379.08 4,379.16 0.0K
13:34 4,379.15 4,379.30 4,379.15 4,379.18 0.0K
13:35 4,379.23 4,379.33 4,379.20 4,379.33 0.0K
13:36 4,379.26 4,379.26 4,378.94 4,378.94 0.0K
13:37 4,378.99 4,379.02 4,378.99 4,379.00 0.0K
13:38 4,379.00 4,379.00 4,378.87 4,378.89 0.0K
13:39 4,378.80 4,378.80 4,378.63 4,378.63 0.0K
13:40 4,378.59 4,378.59 4,377.96 4,377.96 0.0K
13:41 4,378.09 4,378.09 4,377.68 4,377.68 0.0K
13:42 4,377.69 4,378.08 4,377.69 4,378.08 0.0K
13:43 4,377.99 4,378.00 4,377.87 4,378.00 0.0K
13:44 4,378.00 4,378.00 4,377.90 4,377.96 0.0K
13:45 4,378.01 4,378.01 4,377.76 4,377.76 0.0K
13:46 4,377.85 4,377.85 4,377.79 4,377.79 0.0K
13:47 4,377.93 4,378.15 4,377.79 4,378.15 0.0K
13:48 4,378.04 4,378.06 4,378.03 4,378.03 0.0K
13:49 4,378.10 4,378.17 4,378.08 4,378.17 0.0K
13:50 4,378.20 4,378.25 4,378.20 4,378.24 0.0K
13:51 4,378.29 4,378.32 4,378.24 4,378.32 0.0K
13:52 4,378.29 4,378.34 4,378.27 4,378.34 0.0K
13:53 4,378.33 4,378.34 4,378.26 4,378.30 0.0K
13:54 4,378.37 4,378.46 4,378.37 4,378.38 0.0K
13:55 4,378.26 4,378.26 4,377.99 4,377.99 0.0K
13:56 4,377.87 4,378.21 4,377.87 4,378.21 0.0K
13:57 4,378.28 4,378.28 4,378.17 4,378.17 0.0K
13:58 4,378.13 4,378.13 4,378.06 4,378.12 0.0K
13:59 4,378.09 4,378.15 4,378.09 4,378.13 0.0K
14:00 4,378.09 4,378.09 4,377.96 4,378.08 0.0K
14:01 4,378.10 4,378.10 4,377.90 4,377.90 0.0K
14:02 4,378.06 4,378.06 4,378.03 4,378.03 0.0K
14:03 4,377.99 4,378.01 4,377.88 4,377.99 0.0K
14:04 4,377.94 4,377.94 4,377.77 4,377.77 0.0K
14:05 4,377.59 4,377.59 4,377.36 4,377.36 0.0K
14:06 4,377.39 4,377.70 4,377.39 4,377.60 0.0K
14:07 4,377.63 4,377.63 4,377.58 4,377.58 0.0K
14:08 4,377.61 4,377.61 4,377.25 4,377.28 0.0K
14:09 4,377.35 4,377.48 4,377.28 4,377.28 0.0K
14:10 4,377.26 4,377.29 4,377.16 4,377.16 0.0K
14:11 4,377.14 4,377.25 4,377.10 4,377.10 0.0K
14:12 4,377.09 4,377.12 4,377.07 4,377.12 0.0K
14:13 4,377.17 4,377.19 4,377.06 4,377.06 0.0K
14:14 4,377.11 4,377.23 4,377.11 4,377.23 0.0K
14:15 4,377.27 4,377.48 4,377.27 4,377.48 0.0K
14:16 4,377.57 4,377.58 4,377.56 4,377.57 0.0K
14:17 4,377.53 4,377.66 4,377.53 4,377.66 0.0K
14:18 4,377.73 4,377.88 4,377.73 4,377.88 0.0K
14:19 4,377.84 4,378.16 4,377.84 4,378.16 0.0K
14:20 4,378.09 4,378.14 4,378.05 4,378.05 0.0K
14:21 4,378.07 4,378.18 4,378.07 4,378.18 0.0K
14:22 4,378.12 4,378.25 4,378.12 4,378.24 0.0K
14:23 4,378.19 4,378.33 4,378.19 4,378.33 0.0K
14:24 4,378.27 4,378.37 4,378.27 4,378.29 0.0K
14:25 4,378.30 4,378.30 4,378.07 4,378.13 0.0K
14:26 4,378.31 4,378.42 4,378.31 4,378.42 0.0K
14:27 4,378.44 4,378.49 4,378.44 4,378.47 0.0K
14:28 4,378.43 4,378.53 4,378.43 4,378.53 0.0K
14:29 4,378.55 4,378.56 4,378.47 4,378.47 0.0K
14:30 4,378.47 4,378.67 4,378.47 4,378.67 0.0K
14:31 4,378.75 4,378.81 4,378.72 4,378.81 0.0K
14:32 4,378.82 4,378.83 4,378.78 4,378.82 0.0K
14:33 4,378.99 4,378.99 4,378.97 4,378.98 0.0K
14:34 4,378.99 4,379.13 4,378.99 4,379.07 0.0K
14:35 4,379.07 4,379.13 4,379.07 4,379.11 0.0K
14:36 4,379.14 4,379.45 4,379.14 4,379.38 0.0K
14:37 4,379.35 4,379.35 4,379.25 4,379.28 0.0K
14:38 4,379.23 4,379.24 4,379.17 4,379.24 0.0K
14:39 4,379.29 4,379.39 4,379.29 4,379.39 0.0K
14:40 4,379.38 4,379.62 4,379.38 4,379.62 0.0K
14:41 4,379.62 4,379.62 4,379.47 4,379.55 0.0K
14:42 4,379.62 4,379.64 4,379.59 4,379.64 0.0K
14:43 4,379.64 4,379.75 4,379.62 4,379.75 0.0K
14:44 4,379.65 4,379.73 4,379.65 4,379.65 0.0K
14:45 4,379.64 4,379.77 4,379.64 4,379.70 0.0K
14:46 4,379.74 4,380.00 4,379.74 4,380.00 0.0K
14:47 4,379.98 4,379.98 4,379.95 4,379.95 0.0K
14:48 4,379.91 4,379.96 4,379.87 4,379.96 0.0K
14:49 4,379.98 4,380.08 4,379.98 4,380.08 0.0K
14:50 4,380.04 4,380.04 4,379.87 4,379.88 0.0K
14:51 4,379.90 4,379.90 4,379.83 4,379.87 0.0K
14:52 4,379.87 4,379.98 4,379.87 4,379.95 0.0K
14:53 4,379.95 4,379.95 4,379.77 4,379.77 0.0K
14:54 4,379.91 4,380.03 4,379.83 4,380.03 0.0K
14:55 4,380.05 4,380.22 4,380.05 4,380.19 0.0K
14:56 4,380.25 4,380.27 4,380.16 4,380.16 0.0K
14:57 4,379.99 4,380.10 4,379.99 4,380.06 0.0K
14:58 4,380.07 4,380.19 4,380.06 4,380.12 0.0K
14:59 4,380.09 4,380.09 4,380.03 4,380.06 0.0K
15:00 4,380.07 4,380.07 4,379.88 4,379.92 0.0K
15:01 4,379.88 4,379.88 4,379.62 4,379.62 0.0K
15:02 4,379.59 4,379.62 4,379.55 4,379.55 0.0K
15:03 4,379.68 4,379.68 4,379.54 4,379.55 0.0K
15:04 4,379.68 4,379.76 4,379.67 4,379.67 0.0K
15:05 4,379.78 4,379.78 4,379.64 4,379.64 0.0K
15:06 4,379.70 4,379.70 4,379.50 4,379.50 0.0K
15:07 4,379.50 4,379.50 4,379.39 4,379.48 0.0K
15:08 4,379.51 4,379.52 4,379.46 4,379.51 0.0K
15:09 4,379.52 4,379.66 4,379.52 4,379.66 0.0K
15:10 4,379.72 4,379.73 4,379.59 4,379.73 0.0K
15:11 4,379.85 4,379.85 4,379.79 4,379.79 0.0K
15:12 4,379.71 4,379.78 4,379.71 4,379.71 0.0K
15:13 4,379.81 4,379.81 4,379.76 4,379.80 0.0K
15:14 4,379.85 4,379.98 4,379.85 4,379.98 0.0K
15:15 4,379.85 4,379.95 4,379.81 4,379.95 0.0K
15:16 4,380.00 4,380.22 4,380.00 4,380.22 0.0K
15:17 4,380.24 4,380.40 4,380.24 4,380.30 0.0K
15:18 4,380.26 4,380.31 4,380.25 4,380.29 0.0K
15:19 4,380.28 4,380.30 4,380.23 4,380.27 0.0K
15:20 4,380.30 4,380.31 4,380.29 4,380.29 0.0K
15:21 4,380.27 4,380.39 4,380.27 4,380.39 0.0K
15:22 4,380.33 4,380.35 4,380.28 4,380.32 0.0K
15:23 4,380.29 4,380.44 4,380.29 4,380.39 0.0K
15:24 4,380.43 4,380.47 4,380.38 4,380.47 0.0K
15:25 4,380.42 4,380.42 4,380.13 4,380.15 0.0K
15:26 4,380.04 4,380.35 4,380.04 4,380.35 0.0K
15:27 4,380.28 4,380.30 4,380.24 4,380.29 0.0K
15:28 4,380.14 4,380.21 4,380.14 4,380.14 0.0K
15:29 4,380.22 4,380.26 4,380.22 4,380.26 0.0K
15:30 4,380.20 4,380.20 4,379.96 4,379.96 0.0K
15:31 4,379.99 4,380.27 4,379.99 4,380.27 0.0K
15:32 4,380.24 4,380.26 4,380.19 4,380.19 0.0K
15:33 4,380.24 4,380.32 4,380.17 4,380.32 0.0K
15:34 4,380.26 4,380.28 4,380.26 4,380.27 0.0K
15:35 4,380.25 4,380.25 4,380.19 4,380.19 0.0K
15:36 4,380.19 4,380.19 4,379.96 4,379.96 0.0K
15:37 4,379.96 4,379.98 4,379.83 4,379.83 0.0K
15:38 4,379.80 4,379.95 4,379.80 4,379.95 0.0K
15:39 4,379.93 4,379.98 4,379.93 4,379.98 0.0K
15:40 4,380.00 4,380.07 4,380.00 4,380.07 0.0K
15:41 4,380.07 4,380.28 4,380.07 4,380.28 0.0K
15:42 4,380.39 4,380.39 4,380.31 4,380.37 0.0K
15:43 4,380.47 4,380.47 4,380.27 4,380.27 0.0K
15:44 4,380.30 4,380.64 4,380.30 4,380.64 0.0K
15:45 4,380.69 4,380.69 4,380.61 4,380.64 0.0K
15:46 4,380.54 4,380.54 4,380.37 4,380.37 0.0K
15:47 4,380.36 4,380.36 4,380.08 4,380.08 0.0K
15:48 4,380.05 4,380.05 4,379.96 4,379.97 0.0K
15:49 4,380.02 4,380.02 4,379.75 4,379.75 0.0K
15:50 4,379.76 4,379.90 4,379.48 4,379.90 0.0K
15:51 4,379.90 4,380.37 4,379.90 4,380.37 0.0K
15:52 4,380.33 4,380.33 4,380.15 4,380.28 0.0K
15:53 4,380.36 4,380.48 4,380.23 4,380.23 0.0K
15:54 4,380.35 4,380.72 4,380.35 4,380.72 0.0K
15:55 4,380.73 4,380.73 4,380.43 4,380.51 0.0K
15:56 4,380.63 4,380.63 4,380.14 4,380.14 0.0K
15:57 4,380.28 4,380.28 4,380.03 4,380.03 0.0K
15:58 4,379.88 4,379.88 4,379.64 4,379.64 0.0K
15:59 4,379.64 4,380.03 4,379.64 4,379.85 0.0K
16:00 4,379.88 4,380.15 4,379.88 4,380.02 0.0K
16:01 4,380.02 4,380.02 4,379.97 4,380.00 0.0K
16:02 4,380.00 4,380.02 4,379.97 4,379.97 0.0K
16:03 4,380.09 4,380.09 4,380.07 4,380.08 0.0K
16:04 4,380.05 4,380.05 4,380.02 4,380.05 0.0K
16:05 4,380.03 4,380.05 4,379.97 4,379.97 0.0K
16:06 4,379.98 4,379.98 4,379.98 4,379.98 0.0K
16:07 4,379.99 4,380.00 4,379.97 4,380.00 0.0K
16:08 4,379.96 4,379.96 4,379.93 4,379.93 0.0K
16:09 4,379.92 4,379.94 4,379.91 4,379.94 0.0K
16:10 4,379.93 4,379.97 4,379.93 4,379.97 0.0K
16:11 4,379.98 4,379.98 4,379.93 4,379.95 0.0K
16:12 4,379.95 4,379.98 4,379.95 4,379.98 0.0K
16:13 4,379.98 4,379.98 4,379.97 4,379.97 0.0K
16:14 4,379.97 4,379.97 4,379.93 4,379.94 0.0K
16:15 4,379.94 4,379.94 4,379.94 4,379.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available