CBOE S&P 500 Bufr Prtct Indx Feb

SPRO02
🏛️ usa →
4,773.83
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,389.45 4,389.46 4,389.39 4,389.45 0.0K
09:32 4,389.65 4,389.65 4,389.36 4,389.51 0.0K
09:33 4,389.24 4,389.26 4,388.97 4,388.97 0.0K
09:34 4,389.06 4,389.06 4,388.93 4,388.94 0.0K
09:35 4,388.94 4,389.04 4,388.94 4,388.95 0.0K
09:36 4,388.90 4,388.92 4,388.67 4,388.67 0.0K
09:37 4,388.74 4,389.01 4,388.74 4,389.01 0.0K
09:38 4,389.14 4,389.41 4,389.14 4,389.25 0.0K
09:39 4,389.25 4,389.51 4,389.25 4,389.51 0.0K
09:40 4,389.47 4,389.53 4,389.47 4,389.53 0.0K
09:41 4,389.67 4,389.68 4,389.63 4,389.68 0.0K
09:42 4,389.80 4,389.80 4,389.54 4,389.63 0.0K
09:43 4,389.49 4,389.49 4,389.28 4,389.34 0.0K
09:44 4,389.25 4,389.51 4,389.25 4,389.51 0.0K
09:45 4,389.63 4,389.63 4,389.44 4,389.44 0.0K
09:46 4,389.38 4,389.68 4,389.38 4,389.49 0.0K
09:47 4,389.50 4,389.76 4,389.50 4,389.76 0.0K
09:48 4,389.75 4,389.85 4,389.75 4,389.85 0.0K
09:49 4,389.78 4,389.89 4,389.67 4,389.70 0.0K
09:50 4,389.52 4,389.52 4,389.22 4,389.22 0.0K
09:51 4,389.31 4,389.40 4,389.28 4,389.40 0.0K
09:52 4,389.49 4,389.72 4,389.49 4,389.68 0.0K
09:53 4,389.61 4,389.80 4,389.61 4,389.80 0.0K
09:54 4,389.75 4,389.88 4,389.75 4,389.79 0.0K
09:55 4,389.87 4,389.95 4,389.87 4,389.88 0.0K
09:56 4,389.79 4,389.85 4,389.79 4,389.80 0.0K
09:57 4,389.73 4,389.81 4,389.60 4,389.60 0.0K
09:58 4,389.58 4,389.67 4,389.49 4,389.67 0.0K
09:59 4,389.64 4,389.90 4,389.64 4,389.90 0.0K
10:00 4,389.92 4,390.04 4,389.92 4,390.04 0.0K
10:01 4,390.01 4,390.01 4,389.92 4,389.94 0.0K
10:02 4,390.12 4,390.38 4,390.12 4,390.36 0.0K
10:03 4,390.29 4,390.38 4,390.29 4,390.31 0.0K
10:04 4,390.43 4,390.43 4,390.23 4,390.23 0.0K
10:05 4,390.23 4,390.29 4,390.08 4,390.08 0.0K
10:06 4,390.06 4,390.15 4,390.06 4,390.13 0.0K
10:07 4,390.20 4,390.27 4,390.15 4,390.26 0.0K
10:08 4,390.18 4,390.18 4,389.93 4,389.93 0.0K
10:09 4,389.90 4,390.19 4,389.90 4,390.19 0.0K
10:10 4,390.20 4,390.45 4,390.20 4,390.45 0.0K
10:11 4,390.47 4,390.58 4,390.43 4,390.58 0.0K
10:12 4,390.50 4,390.51 4,390.37 4,390.37 0.0K
10:13 4,390.29 4,390.29 4,390.17 4,390.18 0.0K
10:14 4,390.18 4,390.28 4,390.15 4,390.28 0.0K
10:15 4,390.34 4,390.38 4,390.34 4,390.37 0.0K
10:16 4,390.42 4,390.50 4,390.35 4,390.50 0.0K
10:17 4,390.39 4,390.45 4,390.39 4,390.45 0.0K
10:18 4,390.47 4,390.47 4,390.43 4,390.44 0.0K
10:19 4,390.44 4,390.44 4,390.33 4,390.34 0.0K
10:20 4,390.30 4,390.33 4,390.30 4,390.32 0.0K
10:21 4,390.26 4,390.26 4,389.94 4,390.10 0.0K
10:22 4,390.26 4,390.37 4,390.26 4,390.34 0.0K
10:23 4,390.31 4,390.49 4,390.31 4,390.49 0.0K
10:24 4,390.46 4,390.62 4,390.46 4,390.47 0.0K
10:25 4,390.54 4,390.54 4,390.30 4,390.36 0.0K
10:26 4,390.49 4,390.56 4,390.49 4,390.49 0.0K
10:27 4,390.41 4,390.49 4,390.40 4,390.49 0.0K
10:28 4,390.43 4,390.48 4,390.43 4,390.48 0.0K
10:29 4,390.43 4,390.47 4,390.43 4,390.46 0.0K
10:30 4,390.57 4,390.57 4,390.49 4,390.57 0.0K
10:31 4,390.74 4,390.87 4,390.74 4,390.78 0.0K
10:32 4,390.74 4,390.74 4,390.69 4,390.69 0.0K
10:33 4,390.78 4,390.79 4,390.72 4,390.79 0.0K
10:34 4,390.78 4,390.90 4,390.78 4,390.88 0.0K
10:35 4,390.91 4,390.91 4,390.83 4,390.86 0.0K
10:36 4,390.88 4,390.88 4,390.65 4,390.65 0.0K
10:37 4,390.66 4,390.66 4,390.55 4,390.55 0.0K
10:38 4,390.55 4,390.67 4,390.55 4,390.67 0.0K
10:39 4,390.72 4,390.76 4,390.66 4,390.76 0.0K
10:40 4,390.75 4,390.76 4,390.68 4,390.71 0.0K
10:41 4,390.53 4,390.54 4,390.52 4,390.53 0.0K
10:42 4,390.52 4,390.52 4,390.40 4,390.40 0.0K
10:43 4,390.50 4,390.50 4,390.45 4,390.45 0.0K
10:44 4,390.53 4,390.58 4,390.48 4,390.52 0.0K
10:45 4,390.47 4,390.47 4,390.29 4,390.35 0.0K
10:46 4,390.44 4,390.53 4,390.44 4,390.52 0.0K
10:47 4,390.48 4,390.62 4,390.43 4,390.62 0.0K
10:48 4,390.58 4,390.61 4,390.57 4,390.59 0.0K
10:49 4,390.67 4,390.82 4,390.65 4,390.82 0.0K
10:50 4,390.78 4,390.84 4,390.77 4,390.77 0.0K
10:51 4,390.66 4,390.74 4,390.58 4,390.74 0.0K
10:52 4,390.78 4,390.86 4,390.78 4,390.86 0.0K
10:53 4,390.79 4,390.83 4,390.78 4,390.78 0.0K
10:54 4,390.80 4,390.80 4,390.59 4,390.72 0.0K
10:55 4,390.66 4,390.84 4,390.66 4,390.75 0.0K
10:56 4,390.71 4,390.94 4,390.71 4,390.94 0.0K
10:57 4,390.94 4,390.94 4,390.93 4,390.93 0.0K
10:58 4,390.91 4,390.94 4,390.90 4,390.90 0.0K
10:59 4,390.89 4,390.89 4,390.67 4,390.67 0.0K
11:00 4,390.75 4,390.84 4,390.75 4,390.84 0.0K
11:01 4,390.88 4,390.96 4,390.88 4,390.96 0.0K
11:02 4,390.94 4,390.99 4,390.94 4,390.96 0.0K
11:03 4,390.97 4,390.97 4,390.89 4,390.89 0.0K
11:04 4,390.88 4,390.88 4,390.70 4,390.78 0.0K
11:05 4,390.78 4,390.84 4,390.78 4,390.84 0.0K
11:06 4,390.84 4,390.84 4,390.75 4,390.79 0.0K
11:07 4,390.94 4,390.94 4,390.92 4,390.92 0.0K
11:08 4,390.84 4,390.84 4,390.78 4,390.78 0.0K
11:09 4,390.84 4,390.94 4,390.78 4,390.94 0.0K
11:10 4,390.97 4,391.04 4,390.97 4,391.04 0.0K
11:11 4,391.08 4,391.08 4,391.07 4,391.07 0.0K
11:12 4,390.97 4,391.16 4,390.97 4,391.15 0.0K
11:13 4,391.17 4,391.20 4,391.13 4,391.13 0.0K
11:14 4,391.11 4,391.15 4,391.11 4,391.14 0.0K
11:15 4,391.18 4,391.18 4,391.14 4,391.14 0.0K
11:16 4,391.09 4,391.16 4,391.09 4,391.16 0.0K
11:17 4,391.11 4,391.12 4,390.98 4,390.98 0.0K
11:18 4,390.95 4,390.97 4,390.92 4,390.92 0.0K
11:19 4,390.94 4,390.97 4,390.94 4,390.97 0.0K
11:20 4,390.98 4,390.98 4,390.87 4,390.97 0.0K
11:21 4,390.95 4,390.95 4,390.70 4,390.93 0.0K
11:22 4,390.95 4,390.95 4,390.85 4,390.85 0.0K
11:23 4,390.87 4,390.89 4,390.79 4,390.89 0.0K
11:24 4,390.92 4,390.92 4,390.87 4,390.90 0.0K
11:25 4,390.89 4,390.89 4,390.79 4,390.79 0.0K
11:26 4,390.65 4,390.65 4,390.55 4,390.64 0.0K
11:27 4,390.62 4,390.72 4,390.62 4,390.72 0.0K
11:28 4,390.68 4,390.71 4,390.57 4,390.57 0.0K
11:29 4,390.69 4,390.69 4,390.59 4,390.59 0.0K
11:30 4,390.61 4,390.65 4,390.48 4,390.65 0.0K
11:31 4,390.71 4,390.75 4,390.70 4,390.75 0.0K
11:32 4,390.78 4,390.86 4,390.78 4,390.80 0.0K
11:33 4,390.83 4,390.94 4,390.83 4,390.94 0.0K
11:34 4,390.87 4,390.87 4,390.80 4,390.80 0.0K
11:35 4,390.76 4,390.76 4,390.63 4,390.69 0.0K
11:36 4,390.71 4,390.88 4,390.71 4,390.88 0.0K
11:37 4,390.91 4,390.94 4,390.91 4,390.91 0.0K
11:38 4,390.93 4,390.93 4,390.69 4,390.69 0.0K
11:39 4,390.74 4,390.79 4,390.64 4,390.66 0.0K
11:40 4,390.65 4,390.74 4,390.65 4,390.74 0.0K
11:41 4,390.71 4,390.72 4,390.70 4,390.70 0.0K
11:42 4,390.70 4,390.70 4,390.58 4,390.58 0.0K
11:43 4,390.56 4,390.56 4,390.47 4,390.52 0.0K
11:44 4,390.60 4,390.63 4,390.52 4,390.63 0.0K
11:45 4,390.63 4,390.63 4,390.55 4,390.55 0.0K
11:46 4,390.56 4,390.56 4,390.46 4,390.46 0.0K
11:47 4,390.54 4,390.54 4,390.48 4,390.50 0.0K
11:48 4,390.54 4,390.57 4,390.54 4,390.54 0.0K
11:49 4,390.57 4,390.65 4,390.57 4,390.60 0.0K
11:50 4,390.63 4,390.63 4,390.47 4,390.50 0.0K
11:51 4,390.43 4,390.47 4,390.43 4,390.43 0.0K
11:52 4,390.41 4,390.43 4,390.27 4,390.43 0.0K
11:53 4,390.48 4,390.66 4,390.48 4,390.66 0.0K
11:54 4,390.64 4,390.67 4,390.59 4,390.61 0.0K
11:55 4,390.68 4,390.68 4,390.55 4,390.55 0.0K
11:56 4,390.60 4,390.62 4,390.57 4,390.62 0.0K
11:57 4,390.68 4,390.68 4,390.55 4,390.66 0.0K
11:58 4,390.70 4,390.71 4,390.70 4,390.71 0.0K
11:59 4,390.66 4,390.70 4,390.64 4,390.66 0.0K
12:00 4,390.63 4,390.70 4,390.61 4,390.70 0.0K
12:01 4,390.69 4,390.75 4,390.66 4,390.73 0.0K
12:02 4,390.79 4,390.85 4,390.71 4,390.71 0.0K
12:03 4,390.81 4,390.81 4,390.73 4,390.76 0.0K
12:04 4,390.80 4,390.80 4,390.66 4,390.68 0.0K
12:05 4,390.56 4,390.56 4,390.15 4,390.15 0.0K
12:06 4,390.32 4,390.32 4,390.20 4,390.27 0.0K
12:07 4,390.30 4,390.45 4,390.30 4,390.42 0.0K
12:08 4,390.45 4,390.51 4,390.06 4,390.06 0.0K
12:09 4,390.49 4,390.50 4,390.33 4,390.41 0.0K
12:10 4,390.49 4,390.65 4,390.49 4,390.65 0.0K
12:11 4,390.34 4,390.48 4,390.29 4,390.48 0.0K
12:12 4,390.54 4,390.66 4,390.54 4,390.58 0.0K
12:13 4,390.68 4,390.78 4,390.68 4,390.78 0.0K
12:14 4,390.75 4,390.92 4,390.73 4,390.92 0.0K
12:15 4,390.93 4,390.93 4,390.87 4,390.93 0.0K
12:16 4,390.89 4,390.89 4,390.58 4,390.58 0.0K
12:17 4,390.60 4,390.70 4,390.60 4,390.70 0.0K
12:18 4,390.82 4,390.98 4,390.82 4,390.98 0.0K
12:19 4,390.96 4,391.05 4,390.89 4,390.89 0.0K
12:20 4,390.91 4,390.93 4,390.88 4,390.93 0.0K
12:21 4,390.97 4,391.24 4,390.97 4,391.24 0.0K
12:22 4,391.28 4,391.50 4,391.27 4,391.43 0.0K
12:23 4,391.42 4,391.53 4,391.42 4,391.53 0.0K
12:24 4,391.54 4,391.57 4,391.50 4,391.57 0.0K
12:25 4,391.58 4,391.62 4,391.55 4,391.62 0.0K
12:26 4,391.60 4,391.60 4,391.49 4,391.49 0.0K
12:27 4,391.59 4,391.63 4,391.56 4,391.61 0.0K
12:28 4,391.63 4,391.70 4,391.63 4,391.70 0.0K
12:29 4,391.71 4,391.73 4,391.70 4,391.73 0.0K
12:30 4,391.73 4,391.75 4,391.73 4,391.74 0.0K
12:31 4,391.75 4,391.82 4,391.75 4,391.80 0.0K
12:32 4,391.80 4,391.86 4,391.80 4,391.86 0.0K
12:33 4,391.79 4,391.79 4,391.66 4,391.66 0.0K
12:34 4,391.69 4,391.69 4,391.58 4,391.59 0.0K
12:35 4,391.58 4,391.65 4,391.58 4,391.65 0.0K
12:36 4,391.61 4,391.66 4,391.61 4,391.66 0.0K
12:37 4,391.69 4,391.71 4,391.67 4,391.71 0.0K
12:38 4,391.69 4,391.69 4,391.65 4,391.69 0.0K
12:39 4,391.69 4,391.69 4,391.68 4,391.69 0.0K
12:40 4,391.62 4,391.66 4,391.57 4,391.66 0.0K
12:41 4,391.63 4,391.74 4,391.63 4,391.74 0.0K
12:42 4,391.75 4,391.78 4,391.67 4,391.67 0.0K
12:43 4,391.74 4,391.76 4,391.73 4,391.76 0.0K
12:44 4,391.76 4,391.78 4,391.70 4,391.70 0.0K
12:45 4,391.71 4,391.74 4,391.71 4,391.71 0.0K
12:46 4,391.64 4,391.68 4,391.64 4,391.68 0.0K
12:47 4,391.67 4,391.67 4,391.53 4,391.63 0.0K
12:48 4,391.64 4,391.66 4,391.63 4,391.66 0.0K
12:49 4,391.67 4,391.72 4,391.67 4,391.68 0.0K
12:50 4,391.69 4,391.73 4,391.66 4,391.73 0.0K
12:51 4,391.78 4,391.82 4,391.72 4,391.72 0.0K
12:52 4,391.80 4,391.87 4,391.80 4,391.87 0.0K
12:53 4,391.82 4,391.84 4,391.81 4,391.81 0.0K
12:54 4,391.88 4,391.88 4,391.74 4,391.74 0.0K
12:55 4,391.72 4,391.72 4,391.50 4,391.55 0.0K
12:56 4,391.55 4,391.55 4,391.53 4,391.53 0.0K
12:57 4,391.53 4,391.53 4,391.43 4,391.43 0.0K
12:58 4,391.40 4,391.44 4,391.32 4,391.43 0.0K
12:59 4,391.39 4,391.44 4,391.39 4,391.43 0.0K
13:00 4,391.42 4,391.42 4,391.24 4,391.24 0.0K
13:01 4,391.28 4,391.43 4,391.28 4,391.43 0.0K
13:02 4,391.38 4,391.39 4,391.35 4,391.37 0.0K
13:03 4,391.38 4,391.52 4,391.37 4,391.52 0.0K
13:04 4,391.59 4,391.61 4,391.57 4,391.61 0.0K
13:05 4,391.58 4,391.64 4,391.57 4,391.64 0.0K
13:06 4,391.64 4,391.64 4,391.62 4,391.64 0.0K
13:07 4,391.63 4,391.65 4,391.61 4,391.63 0.0K
13:08 4,391.66 4,391.68 4,391.58 4,391.58 0.0K
13:09 4,391.54 4,391.55 4,391.52 4,391.52 0.0K
13:10 4,391.53 4,391.58 4,391.53 4,391.57 0.0K
13:11 4,391.59 4,391.62 4,391.59 4,391.62 0.0K
13:12 4,391.63 4,391.63 4,391.54 4,391.54 0.0K
13:13 4,391.57 4,391.57 4,391.54 4,391.55 0.0K
13:14 4,391.55 4,391.55 4,391.44 4,391.44 0.0K
13:15 4,391.42 4,391.49 4,391.42 4,391.49 0.0K
13:16 4,391.51 4,391.51 4,391.46 4,391.48 0.0K
13:17 4,391.47 4,391.51 4,391.45 4,391.45 0.0K
13:18 4,391.47 4,391.48 4,391.44 4,391.44 0.0K
13:19 4,391.29 4,391.32 4,390.75 4,390.75 0.0K
13:20 4,390.22 4,390.22 4,389.96 4,390.16 0.0K
13:21 4,390.39 4,390.39 4,389.93 4,389.93 0.0K
13:22 4,390.24 4,390.55 4,390.24 4,390.55 0.0K
13:23 4,390.29 4,390.29 4,389.98 4,389.98 0.0K
13:24 4,390.09 4,390.09 4,389.59 4,389.91 0.0K
13:25 4,389.83 4,389.83 4,389.46 4,389.46 0.0K
13:26 4,389.58 4,389.58 4,388.81 4,388.90 0.0K
13:27 4,388.65 4,389.28 4,388.65 4,389.28 0.0K
13:28 4,389.26 4,389.26 4,389.00 4,389.03 0.0K
13:29 4,388.91 4,388.91 4,388.69 4,388.79 0.0K
13:30 4,388.76 4,388.76 4,388.31 4,388.31 0.0K
13:31 4,388.19 4,388.47 4,388.19 4,388.45 0.0K
13:32 4,388.43 4,388.74 4,388.40 4,388.40 0.0K
13:33 4,388.47 4,388.47 4,387.72 4,387.72 0.0K
13:34 4,387.70 4,387.70 4,387.09 4,387.09 0.0K
13:35 4,386.52 4,386.84 4,386.38 4,386.84 0.0K
13:36 4,387.15 4,387.15 4,386.77 4,386.77 0.0K
13:37 4,386.75 4,386.75 4,385.95 4,386.01 0.0K
13:38 4,385.87 4,386.11 4,385.87 4,386.10 0.0K
13:39 4,386.15 4,386.69 4,386.15 4,386.69 0.0K
13:40 4,387.05 4,387.38 4,387.05 4,387.38 0.0K
13:41 4,387.57 4,388.05 4,387.57 4,387.97 0.0K
13:42 4,387.77 4,387.83 4,387.71 4,387.71 0.0K
13:43 4,387.64 4,387.77 4,387.29 4,387.29 0.0K
13:44 4,387.07 4,387.07 4,386.61 4,386.91 0.0K
13:45 4,387.22 4,387.27 4,387.17 4,387.27 0.0K
13:46 4,387.43 4,387.49 4,387.11 4,387.11 0.0K
13:47 4,387.16 4,387.44 4,387.16 4,387.44 0.0K
13:48 4,387.84 4,387.86 4,387.75 4,387.75 0.0K
13:49 4,387.59 4,387.59 4,387.35 4,387.35 0.0K
13:50 4,387.66 4,387.75 4,387.51 4,387.54 0.0K
13:51 4,387.52 4,387.63 4,387.22 4,387.28 0.0K
13:52 4,387.26 4,387.26 4,386.85 4,386.85 0.0K
13:53 4,386.72 4,386.72 4,386.05 4,386.05 0.0K
13:54 4,386.34 4,386.41 4,386.24 4,386.41 0.0K
13:55 4,386.52 4,386.81 4,386.52 4,386.78 0.0K
13:56 4,386.88 4,387.07 4,386.88 4,387.07 0.0K
13:57 4,387.03 4,387.03 4,386.95 4,386.98 0.0K
13:58 4,386.80 4,386.80 4,386.59 4,386.59 0.0K
13:59 4,386.57 4,386.57 4,386.31 4,386.45 0.0K
14:00 4,386.40 4,386.40 4,386.11 4,386.19 0.0K
14:01 4,386.23 4,386.73 4,386.23 4,386.72 0.0K
14:02 4,386.74 4,386.87 4,386.57 4,386.57 0.0K
14:03 4,386.13 4,386.13 4,385.65 4,386.02 0.0K
14:04 4,385.93 4,386.00 4,385.39 4,385.56 0.0K
14:05 4,385.59 4,385.59 4,385.23 4,385.23 0.0K
14:06 4,385.25 4,385.25 4,384.01 4,384.01 0.0K
14:07 4,384.11 4,384.11 4,383.49 4,383.49 0.0K
14:08 4,383.41 4,383.41 4,382.79 4,382.79 0.0K
14:09 4,383.14 4,383.53 4,383.14 4,383.53 0.0K
14:10 4,383.57 4,384.23 4,383.57 4,384.23 0.0K
14:11 4,384.23 4,384.61 4,384.23 4,384.61 0.0K
14:12 4,384.37 4,384.63 4,384.37 4,384.63 0.0K
14:13 4,384.82 4,385.33 4,384.82 4,385.33 0.0K
14:14 4,385.40 4,385.90 4,385.40 4,385.68 0.0K
14:15 4,385.53 4,385.92 4,385.53 4,385.89 0.0K
14:16 4,385.49 4,385.50 4,385.28 4,385.28 0.0K
14:17 4,385.42 4,385.42 4,384.91 4,384.91 0.0K
14:18 4,384.99 4,384.99 4,384.28 4,384.28 0.0K
14:19 4,384.15 4,384.15 4,384.04 4,384.12 0.0K
14:20 4,384.14 4,384.22 4,384.03 4,384.07 0.0K
14:21 4,384.02 4,384.02 4,383.41 4,383.50 0.0K
14:22 4,383.68 4,383.68 4,383.51 4,383.63 0.0K
14:23 4,383.77 4,383.89 4,383.75 4,383.75 0.0K
14:24 4,383.90 4,384.02 4,383.73 4,384.02 0.0K
14:25 4,384.21 4,384.53 4,384.21 4,384.41 0.0K
14:26 4,384.49 4,384.49 4,384.31 4,384.31 0.0K
14:27 4,384.27 4,384.27 4,383.94 4,383.94 0.0K
14:28 4,384.05 4,384.26 4,384.05 4,384.14 0.0K
14:29 4,384.23 4,384.52 4,384.23 4,384.52 0.0K
14:30 4,384.58 4,384.97 4,384.58 4,384.97 0.0K
14:31 4,385.07 4,385.57 4,385.07 4,385.57 0.0K
14:32 4,385.32 4,385.32 4,385.02 4,385.25 0.0K
14:33 4,385.10 4,385.37 4,385.10 4,385.37 0.0K
14:34 4,385.36 4,385.56 4,385.36 4,385.56 0.0K
14:35 4,385.66 4,385.66 4,385.44 4,385.60 0.0K
14:36 4,385.26 4,385.26 4,384.46 4,384.46 0.0K
14:37 4,384.22 4,384.22 4,384.05 4,384.05 0.0K
14:38 4,383.76 4,383.76 4,383.57 4,383.59 0.0K
14:39 4,383.63 4,383.63 4,383.53 4,383.62 0.0K
14:40 4,383.41 4,383.65 4,383.14 4,383.14 0.0K
14:41 4,383.36 4,383.64 4,383.36 4,383.64 0.0K
14:42 4,383.78 4,383.78 4,383.43 4,383.76 0.0K
14:43 4,383.43 4,383.43 4,382.83 4,382.83 0.0K
14:44 4,382.84 4,382.84 4,381.80 4,381.80 0.0K
14:45 4,381.90 4,381.90 4,381.53 4,381.56 0.0K
14:46 4,381.46 4,381.46 4,380.47 4,380.47 0.0K
14:47 4,380.44 4,380.87 4,380.44 4,380.79 0.0K
14:48 4,380.70 4,381.53 4,380.50 4,381.53 0.0K
14:49 4,381.57 4,382.34 4,381.57 4,382.34 0.0K
14:50 4,382.27 4,383.04 4,382.27 4,382.72 0.0K
14:51 4,382.70 4,383.18 4,382.66 4,383.18 0.0K
14:52 4,383.32 4,383.63 4,383.03 4,383.03 0.0K
14:53 4,383.00 4,383.00 4,382.00 4,382.00 0.0K
14:54 4,382.33 4,382.67 4,382.33 4,382.67 0.0K
14:55 4,383.26 4,384.11 4,383.26 4,384.11 0.0K
14:56 4,384.28 4,384.28 4,384.11 4,384.11 0.0K
14:57 4,383.88 4,383.88 4,383.44 4,383.44 0.0K
14:58 4,383.63 4,383.95 4,383.63 4,383.95 0.0K
14:59 4,384.30 4,384.30 4,384.01 4,384.01 0.0K
15:00 4,383.97 4,383.97 4,383.08 4,383.08 0.0K
15:01 4,382.74 4,382.74 4,382.15 4,382.15 0.0K
15:02 4,382.10 4,382.10 4,381.27 4,381.27 0.0K
15:03 4,381.09 4,381.10 4,380.96 4,381.09 0.0K
15:04 4,381.47 4,381.47 4,380.14 4,380.14 0.0K
15:05 4,379.93 4,380.67 4,379.93 4,380.17 0.0K
15:06 4,379.98 4,380.10 4,379.63 4,380.04 0.0K
15:07 4,380.10 4,380.12 4,379.96 4,380.09 0.0K
15:08 4,379.93 4,379.98 4,379.53 4,379.53 0.0K
15:09 4,379.51 4,379.51 4,379.40 4,379.48 0.0K
15:10 4,379.34 4,379.76 4,379.34 4,379.76 0.0K
15:11 4,379.78 4,380.02 4,379.76 4,379.76 0.0K
15:12 4,380.35 4,380.48 4,379.77 4,380.48 0.0K
15:13 4,380.67 4,380.95 4,380.48 4,380.87 0.0K
15:14 4,380.38 4,380.48 4,380.29 4,380.33 0.0K
15:15 4,380.36 4,381.00 4,380.36 4,381.00 0.0K
15:16 4,380.99 4,380.99 4,380.39 4,380.39 0.0K
15:17 4,380.38 4,381.60 4,380.38 4,381.60 0.0K
15:18 4,381.35 4,381.36 4,381.30 4,381.36 0.0K
15:19 4,381.41 4,381.65 4,381.16 4,381.16 0.0K
15:20 4,381.19 4,381.19 4,380.90 4,381.05 0.0K
15:21 4,381.00 4,381.19 4,380.97 4,380.97 0.0K
15:22 4,380.99 4,380.99 4,380.33 4,380.33 0.0K
15:23 4,380.14 4,380.32 4,380.14 4,380.32 0.0K
15:24 4,380.14 4,380.30 4,380.14 4,380.30 0.0K
15:25 4,381.13 4,381.13 4,380.22 4,380.22 0.0K
15:26 4,379.93 4,380.22 4,379.93 4,380.22 0.0K
15:27 4,380.16 4,380.52 4,380.16 4,380.52 0.0K
15:28 4,380.33 4,380.33 4,379.78 4,379.80 0.0K
15:29 4,379.59 4,379.82 4,379.59 4,379.62 0.0K
15:30 4,379.92 4,380.18 4,379.72 4,380.01 0.0K
15:31 4,380.13 4,380.13 4,379.42 4,379.42 0.0K
15:32 4,379.56 4,380.30 4,379.56 4,380.30 0.0K
15:33 4,380.10 4,380.45 4,380.10 4,380.39 0.0K
15:34 4,380.49 4,380.50 4,380.28 4,380.28 0.0K
15:35 4,380.24 4,380.42 4,380.08 4,380.27 0.0K
15:36 4,380.16 4,380.30 4,379.79 4,379.79 0.0K
15:37 4,379.94 4,379.94 4,379.27 4,379.77 0.0K
15:38 4,379.76 4,380.04 4,379.55 4,379.55 0.0K
15:39 4,379.26 4,379.26 4,378.55 4,378.57 0.0K
15:40 4,378.77 4,378.87 4,378.51 4,378.53 0.0K
15:41 4,378.66 4,379.12 4,378.66 4,379.12 0.0K
15:42 4,379.13 4,379.59 4,379.13 4,379.59 0.0K
15:43 4,379.47 4,379.47 4,378.36 4,378.36 0.0K
15:44 4,378.29 4,378.92 4,378.29 4,378.78 0.0K
15:45 4,378.81 4,379.30 4,378.81 4,379.30 0.0K
15:46 4,379.50 4,380.37 4,379.50 4,380.37 0.0K
15:47 4,380.53 4,381.38 4,380.53 4,381.38 0.0K
15:48 4,381.46 4,382.09 4,381.46 4,382.09 0.0K
15:49 4,382.12 4,382.12 4,381.84 4,381.84 0.0K
15:50 4,381.98 4,382.95 4,381.98 4,382.52 0.0K
15:51 4,382.80 4,383.18 4,382.56 4,382.62 0.0K
15:52 4,382.01 4,382.18 4,381.42 4,381.42 0.0K
15:53 4,381.69 4,381.69 4,380.34 4,380.87 0.0K
15:54 4,380.88 4,380.89 4,380.45 4,380.45 0.0K
15:55 4,380.72 4,380.76 4,380.49 4,380.49 0.0K
15:56 4,380.69 4,381.07 4,380.69 4,380.88 0.0K
15:57 4,380.81 4,381.37 4,380.77 4,381.37 0.0K
15:58 4,381.35 4,381.35 4,380.92 4,381.14 0.0K
15:59 4,381.05 4,381.57 4,381.05 4,381.27 0.0K
16:00 4,381.09 4,381.18 4,381.09 4,381.18 0.0K
16:01 4,381.14 4,381.24 4,381.14 4,381.24 0.0K
16:02 4,381.24 4,381.29 4,381.24 4,381.29 0.0K
16:03 4,381.34 4,381.34 4,381.20 4,381.20 0.0K
16:04 4,381.17 4,381.24 4,381.17 4,381.21 0.0K
16:05 4,381.18 4,381.39 4,381.18 4,381.36 0.0K
16:06 4,381.36 4,381.48 4,381.31 4,381.48 0.0K
16:07 4,381.47 4,381.56 4,381.33 4,381.33 0.0K
16:08 4,381.48 4,381.53 4,381.41 4,381.53 0.0K
16:09 4,381.50 4,381.55 4,381.50 4,381.54 0.0K
16:10 4,381.58 4,381.60 4,381.54 4,381.54 0.0K
16:11 4,381.61 4,381.65 4,381.61 4,381.61 0.0K
16:12 4,381.58 4,381.58 4,381.55 4,381.57 0.0K
16:13 4,381.65 4,381.65 4,381.48 4,381.58 0.0K
16:14 4,381.59 4,381.63 4,381.35 4,381.35 0.0K
16:15 4,381.31 4,381.31 4,381.31 4,381.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available