CBOE S&P 500 Bufr Prtct Indx Feb

SPRO02
🏛️ usa →
4,773.83
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,405.90 4,406.08 4,405.90 4,406.04 0.0K
09:32 4,405.97 4,406.13 4,405.97 4,406.09 0.0K
09:33 4,406.05 4,406.09 4,406.03 4,406.09 0.0K
09:34 4,406.13 4,406.13 4,405.94 4,405.94 0.0K
09:35 4,406.01 4,406.05 4,406.01 4,406.03 0.0K
09:36 4,405.98 4,405.99 4,405.96 4,405.96 0.0K
09:37 4,405.95 4,405.95 4,405.78 4,405.78 0.0K
09:38 4,405.69 4,405.69 4,405.26 4,405.26 0.0K
09:39 4,405.10 4,405.30 4,405.10 4,405.30 0.0K
09:40 4,405.37 4,405.39 4,405.31 4,405.39 0.0K
09:41 4,405.48 4,405.48 4,405.41 4,405.41 0.0K
09:42 4,405.38 4,405.49 4,405.38 4,405.49 0.0K
09:43 4,405.63 4,405.81 4,405.63 4,405.81 0.0K
09:44 4,405.84 4,405.84 4,405.81 4,405.81 0.0K
09:45 4,405.94 4,406.03 4,405.94 4,405.98 0.0K
09:46 4,405.99 4,406.01 4,405.89 4,406.01 0.0K
09:47 4,405.93 4,405.93 4,405.68 4,405.68 0.0K
09:48 4,405.61 4,405.61 4,405.51 4,405.59 0.0K
09:49 4,405.57 4,405.64 4,405.57 4,405.64 0.0K
09:50 4,405.58 4,405.59 4,405.51 4,405.59 0.0K
09:51 4,405.60 4,405.61 4,405.57 4,405.61 0.0K
09:52 4,405.60 4,405.68 4,405.60 4,405.66 0.0K
09:53 4,405.74 4,405.83 4,405.74 4,405.78 0.0K
09:54 4,405.79 4,405.80 4,405.78 4,405.80 0.0K
09:55 4,405.85 4,405.98 4,405.85 4,405.98 0.0K
09:56 4,406.06 4,406.11 4,406.06 4,406.11 0.0K
09:57 4,406.18 4,406.18 4,406.11 4,406.16 0.0K
09:58 4,406.22 4,406.23 4,406.16 4,406.17 0.0K
09:59 4,406.20 4,406.30 4,406.20 4,406.30 0.0K
10:00 4,406.21 4,406.29 4,406.21 4,406.28 0.0K
10:01 4,406.30 4,406.32 4,406.28 4,406.28 0.0K
10:02 4,406.26 4,406.39 4,406.26 4,406.39 0.0K
10:03 4,406.58 4,406.61 4,406.49 4,406.49 0.0K
10:04 4,406.46 4,406.46 4,406.26 4,406.26 0.0K
10:05 4,406.27 4,406.31 4,406.25 4,406.31 0.0K
10:06 4,406.32 4,406.34 4,406.31 4,406.32 0.0K
10:07 4,406.19 4,406.19 4,405.88 4,406.06 0.0K
10:08 4,406.10 4,406.20 4,406.10 4,406.13 0.0K
10:09 4,406.15 4,406.15 4,406.06 4,406.14 0.0K
10:10 4,406.19 4,406.28 4,406.19 4,406.26 0.0K
10:11 4,406.28 4,406.36 4,406.28 4,406.33 0.0K
10:12 4,406.40 4,406.49 4,406.37 4,406.38 0.0K
10:13 4,406.40 4,406.40 4,406.26 4,406.36 0.0K
10:14 4,406.40 4,406.41 4,406.38 4,406.38 0.0K
10:15 4,406.34 4,406.42 4,406.34 4,406.41 0.0K
10:16 4,406.42 4,406.50 4,406.42 4,406.50 0.0K
10:17 4,406.51 4,406.55 4,406.49 4,406.55 0.0K
10:18 4,406.58 4,406.58 4,406.54 4,406.54 0.0K
10:19 4,406.54 4,406.65 4,406.54 4,406.65 0.0K
10:20 4,406.65 4,406.67 4,406.63 4,406.67 0.0K
10:21 4,406.66 4,406.66 4,406.57 4,406.57 0.0K
10:22 4,406.61 4,406.71 4,406.61 4,406.71 0.0K
10:23 4,406.71 4,406.71 4,406.68 4,406.68 0.0K
10:24 4,406.66 4,406.74 4,406.66 4,406.74 0.0K
10:25 4,406.69 4,406.70 4,406.68 4,406.70 0.0K
10:26 4,406.73 4,406.73 4,406.63 4,406.63 0.0K
10:27 4,406.63 4,406.68 4,406.57 4,406.57 0.0K
10:28 4,406.62 4,406.68 4,406.60 4,406.68 0.0K
10:29 4,406.69 4,406.70 4,406.69 4,406.69 0.0K
10:30 4,406.71 4,406.71 4,406.71 4,406.71 0.0K
10:31 4,406.73 4,406.76 4,406.73 4,406.76 0.0K
10:32 4,406.78 4,406.84 4,406.78 4,406.79 0.0K
10:33 4,406.80 4,406.83 4,406.78 4,406.83 0.0K
10:34 4,406.82 4,406.83 4,406.80 4,406.81 0.0K
10:35 4,406.80 4,406.81 4,406.79 4,406.81 0.0K
10:36 4,406.81 4,406.84 4,406.81 4,406.84 0.0K
10:37 4,406.83 4,406.86 4,406.83 4,406.84 0.0K
10:38 4,406.83 4,406.89 4,406.83 4,406.89 0.0K
10:39 4,406.87 4,406.97 4,406.83 4,406.92 0.0K
10:40 4,406.93 4,406.96 4,406.93 4,406.96 0.0K
10:41 4,406.97 4,407.00 4,406.97 4,406.97 0.0K
10:42 4,406.98 4,407.02 4,406.98 4,407.01 0.0K
10:43 4,407.00 4,407.04 4,407.00 4,407.02 0.0K
10:44 4,407.04 4,407.06 4,407.04 4,407.04 0.0K
10:45 4,406.99 4,407.01 4,406.98 4,406.98 0.0K
10:46 4,406.98 4,406.99 4,406.95 4,406.99 0.0K
10:47 4,406.99 4,406.99 4,406.97 4,406.99 0.0K
10:48 4,406.96 4,407.01 4,406.96 4,406.97 0.0K
10:49 4,406.96 4,406.96 4,406.94 4,406.96 0.0K
10:50 4,406.97 4,406.97 4,406.96 4,406.97 0.0K
10:51 4,406.95 4,406.95 4,406.92 4,406.92 0.0K
10:52 4,406.95 4,406.99 4,406.94 4,406.94 0.0K
10:53 4,406.91 4,406.96 4,406.91 4,406.96 0.0K
10:54 4,406.94 4,406.98 4,406.94 4,406.95 0.0K
10:55 4,406.96 4,406.96 4,406.94 4,406.94 0.0K
10:56 4,406.86 4,406.90 4,406.85 4,406.85 0.0K
10:57 4,406.90 4,406.91 4,406.90 4,406.91 0.0K
10:58 4,406.91 4,406.94 4,406.91 4,406.94 0.0K
10:59 4,406.94 4,406.94 4,406.93 4,406.93 0.0K
11:00 4,406.95 4,406.97 4,406.95 4,406.95 0.0K
11:01 4,406.94 4,406.96 4,406.93 4,406.93 0.0K
11:02 4,406.93 4,406.95 4,406.92 4,406.92 0.0K
11:03 4,406.93 4,406.95 4,406.92 4,406.95 0.0K
11:04 4,406.94 4,406.96 4,406.94 4,406.95 0.0K
11:05 4,406.95 4,406.96 4,406.95 4,406.96 0.0K
11:06 4,406.97 4,407.03 4,406.97 4,407.03 0.0K
11:07 4,407.04 4,407.07 4,407.01 4,407.07 0.0K
11:08 4,407.09 4,407.10 4,407.05 4,407.05 0.0K
11:09 4,407.04 4,407.04 4,407.01 4,407.04 0.0K
11:10 4,407.05 4,407.07 4,407.03 4,407.07 0.0K
11:11 4,407.06 4,407.10 4,407.06 4,407.10 0.0K
11:12 4,407.10 4,407.10 4,407.08 4,407.08 0.0K
11:13 4,407.08 4,407.08 4,407.06 4,407.06 0.0K
11:14 4,407.06 4,407.08 4,407.06 4,407.07 0.0K
11:15 4,407.06 4,407.06 4,407.04 4,407.05 0.0K
11:16 4,407.04 4,407.06 4,407.01 4,407.01 0.0K
11:17 4,407.00 4,407.00 4,406.95 4,406.96 0.0K
11:18 4,406.96 4,407.01 4,406.96 4,406.99 0.0K
11:19 4,407.00 4,407.03 4,407.00 4,407.03 0.0K
11:20 4,407.04 4,407.04 4,407.02 4,407.02 0.0K
11:21 4,407.03 4,407.03 4,407.01 4,407.01 0.0K
11:22 4,406.98 4,406.99 4,406.96 4,406.99 0.0K
11:23 4,406.97 4,407.00 4,406.97 4,407.00 0.0K
11:24 4,407.00 4,407.04 4,407.00 4,407.04 0.0K
11:25 4,407.05 4,407.05 4,406.95 4,406.95 0.0K
11:26 4,406.94 4,406.94 4,406.93 4,406.93 0.0K
11:27 4,406.92 4,406.96 4,406.92 4,406.95 0.0K
11:28 4,406.95 4,406.95 4,406.90 4,406.90 0.0K
11:29 4,406.90 4,406.91 4,406.90 4,406.91 0.0K
11:30 4,406.91 4,406.91 4,406.88 4,406.89 0.0K
11:31 4,406.90 4,406.91 4,406.87 4,406.87 0.0K
11:32 4,406.85 4,406.86 4,406.82 4,406.85 0.0K
11:33 4,406.86 4,406.89 4,406.84 4,406.89 0.0K
11:34 4,406.87 4,406.95 4,406.87 4,406.95 0.0K
11:35 4,406.95 4,406.97 4,406.94 4,406.96 0.0K
11:36 4,406.97 4,407.00 4,406.97 4,406.99 0.0K
11:37 4,406.97 4,406.97 4,406.91 4,406.95 0.0K
11:38 4,406.94 4,406.94 4,406.89 4,406.89 0.0K
11:39 4,406.90 4,406.90 4,406.87 4,406.88 0.0K
11:40 4,406.87 4,406.92 4,406.87 4,406.92 0.0K
11:41 4,406.92 4,406.92 4,406.90 4,406.92 0.0K
11:42 4,406.92 4,406.92 4,406.92 4,406.92 0.0K
11:43 4,406.93 4,406.93 4,406.89 4,406.89 0.0K
11:44 4,406.87 4,406.88 4,406.87 4,406.87 0.0K
11:45 4,406.90 4,406.92 4,406.90 4,406.92 0.0K
11:46 4,406.92 4,406.92 4,406.90 4,406.91 0.0K
11:47 4,406.90 4,406.92 4,406.90 4,406.92 0.0K
11:48 4,406.90 4,406.91 4,406.90 4,406.91 0.0K
11:49 4,406.90 4,406.92 4,406.90 4,406.92 0.0K
11:50 4,406.93 4,406.93 4,406.89 4,406.89 0.0K
11:51 4,406.90 4,406.90 4,406.87 4,406.87 0.0K
11:52 4,406.86 4,406.86 4,406.80 4,406.80 0.0K
11:53 4,406.80 4,406.80 4,406.77 4,406.77 0.0K
11:54 4,406.75 4,406.76 4,406.75 4,406.75 0.0K
11:55 4,406.75 4,406.75 4,406.70 4,406.71 0.0K
11:56 4,406.69 4,406.72 4,406.68 4,406.68 0.0K
11:57 4,406.66 4,406.66 4,406.59 4,406.65 0.0K
11:58 4,406.67 4,406.67 4,406.62 4,406.66 0.0K
11:59 4,406.65 4,406.70 4,406.65 4,406.70 0.0K
12:00 4,406.71 4,406.71 4,406.68 4,406.68 0.0K
12:01 4,406.61 4,406.67 4,406.61 4,406.67 0.0K
12:02 4,406.74 4,406.78 4,406.74 4,406.76 0.0K
12:03 4,406.77 4,406.79 4,406.76 4,406.79 0.0K
12:04 4,406.80 4,406.83 4,406.80 4,406.83 0.0K
12:05 4,406.83 4,406.83 4,406.81 4,406.81 0.0K
12:06 4,406.83 4,406.83 4,406.82 4,406.83 0.0K
12:07 4,406.83 4,406.88 4,406.83 4,406.85 0.0K
12:08 4,406.86 4,406.86 4,406.83 4,406.83 0.0K
12:09 4,406.82 4,406.82 4,406.79 4,406.80 0.0K
12:10 4,406.80 4,406.80 4,406.76 4,406.76 0.0K
12:11 4,406.79 4,406.79 4,406.72 4,406.72 0.0K
12:12 4,406.71 4,406.72 4,406.66 4,406.66 0.0K
12:13 4,406.65 4,406.66 4,406.61 4,406.66 0.0K
12:14 4,406.67 4,406.68 4,406.66 4,406.68 0.0K
12:15 4,406.68 4,406.70 4,406.68 4,406.70 0.0K
12:16 4,406.69 4,406.69 4,406.68 4,406.68 0.0K
12:17 4,406.68 4,406.68 4,406.67 4,406.67 0.0K
12:18 4,406.68 4,406.73 4,406.68 4,406.73 0.0K
12:19 4,406.73 4,406.73 4,406.66 4,406.66 0.0K
12:20 4,406.66 4,406.67 4,406.65 4,406.67 0.0K
12:21 4,406.67 4,406.72 4,406.67 4,406.72 0.0K
12:22 4,406.73 4,406.73 4,406.71 4,406.73 0.0K
12:23 4,406.73 4,406.74 4,406.73 4,406.74 0.0K
12:24 4,406.75 4,406.75 4,406.72 4,406.72 0.0K
12:25 4,406.72 4,406.72 4,406.70 4,406.72 0.0K
12:26 4,406.72 4,406.73 4,406.72 4,406.73 0.0K
12:27 4,406.73 4,406.75 4,406.73 4,406.75 0.0K
12:28 4,406.74 4,406.75 4,406.74 4,406.75 0.0K
12:29 4,406.74 4,406.74 4,406.72 4,406.73 0.0K
12:30 4,406.73 4,406.73 4,406.67 4,406.67 0.0K
12:31 4,406.66 4,406.70 4,406.66 4,406.70 0.0K
12:32 4,406.71 4,406.71 4,406.70 4,406.71 0.0K
12:33 4,406.71 4,406.74 4,406.71 4,406.74 0.0K
12:34 4,406.74 4,406.74 4,406.73 4,406.73 0.0K
12:35 4,406.74 4,406.74 4,406.71 4,406.72 0.0K
12:36 4,406.73 4,406.73 4,406.73 4,406.73 0.0K
12:37 4,406.73 4,406.74 4,406.73 4,406.74 0.0K
12:38 4,406.75 4,406.75 4,406.71 4,406.71 0.0K
12:39 4,406.70 4,406.72 4,406.70 4,406.71 0.0K
12:40 4,406.71 4,406.73 4,406.71 4,406.71 0.0K
12:41 4,406.75 4,406.75 4,406.71 4,406.71 0.0K
12:42 4,406.71 4,406.71 4,406.70 4,406.71 0.0K
12:43 4,406.70 4,406.70 4,406.66 4,406.66 0.0K
12:44 4,406.64 4,406.68 4,406.64 4,406.67 0.0K
12:45 4,406.68 4,406.72 4,406.68 4,406.72 0.0K
12:46 4,406.74 4,406.81 4,406.74 4,406.81 0.0K
12:47 4,406.82 4,406.83 4,406.81 4,406.81 0.0K
12:48 4,406.82 4,406.82 4,406.80 4,406.80 0.0K
12:49 4,406.80 4,406.80 4,406.80 4,406.80 0.0K
12:50 4,406.81 4,406.81 4,406.77 4,406.78 0.0K
12:51 4,406.79 4,406.79 4,406.75 4,406.75 0.0K
12:52 4,406.74 4,406.76 4,406.74 4,406.75 0.0K
12:53 4,406.75 4,406.75 4,406.73 4,406.74 0.0K
12:54 4,406.71 4,406.71 4,406.70 4,406.70 0.0K
12:55 4,406.71 4,406.72 4,406.71 4,406.71 0.0K
12:56 4,406.70 4,406.70 4,406.65 4,406.65 0.0K
12:57 4,406.56 4,406.56 4,406.45 4,406.45 0.0K
12:58 4,406.41 4,406.41 4,406.30 4,406.32 0.0K
12:59 4,406.35 4,406.42 4,406.35 4,406.42 0.0K
13:00 4,406.45 4,406.45 4,406.35 4,406.35 0.0K
13:01 4,406.35 4,406.44 4,406.35 4,406.42 0.0K
13:02 4,406.44 4,406.47 4,406.39 4,406.47 0.0K
13:03 4,406.46 4,406.46 4,406.39 4,406.39 0.0K
13:04 4,406.36 4,406.37 4,406.36 4,406.37 0.0K
13:05 4,406.40 4,406.43 4,406.40 4,406.43 0.0K
13:06 4,406.43 4,406.43 4,406.42 4,406.42 0.0K
13:07 4,406.43 4,406.43 4,406.42 4,406.42 0.0K
13:08 4,406.43 4,406.45 4,406.41 4,406.41 0.0K
13:09 4,406.42 4,406.44 4,406.41 4,406.44 0.0K
13:10 4,406.44 4,406.48 4,406.44 4,406.46 0.0K
13:11 4,406.47 4,406.51 4,406.44 4,406.44 0.0K
13:12 4,406.45 4,406.49 4,406.45 4,406.48 0.0K
13:13 4,406.50 4,406.57 4,406.50 4,406.57 0.0K
13:14 4,406.57 4,406.57 4,406.56 4,406.57 0.0K
13:15 4,406.56 4,406.56 4,406.54 4,406.54 0.0K
13:16 4,406.55 4,406.55 4,406.47 4,406.48 0.0K
13:17 4,406.50 4,406.51 4,406.47 4,406.48 0.0K
13:18 4,406.50 4,406.53 4,406.50 4,406.51 0.0K
13:19 4,406.50 4,406.50 4,406.04 4,406.04 0.0K
13:20 4,406.16 4,406.33 4,406.14 4,406.33 0.0K
13:21 4,406.37 4,406.42 4,406.37 4,406.42 0.0K
13:22 4,406.43 4,406.43 4,406.37 4,406.37 0.0K
13:23 4,406.37 4,406.37 4,406.31 4,406.37 0.0K
13:24 4,406.38 4,406.48 4,406.38 4,406.48 0.0K
13:25 4,406.48 4,406.49 4,406.48 4,406.49 0.0K
13:26 4,406.49 4,406.61 4,406.49 4,406.59 0.0K
13:27 4,406.60 4,406.60 4,406.57 4,406.60 0.0K
13:28 4,406.58 4,406.62 4,406.58 4,406.62 0.0K
13:29 4,406.63 4,406.63 4,406.59 4,406.59 0.0K
13:30 4,406.59 4,406.64 4,406.59 4,406.64 0.0K
13:31 4,406.60 4,406.64 4,406.60 4,406.61 0.0K
13:32 4,406.63 4,406.63 4,406.60 4,406.60 0.0K
13:33 4,406.60 4,406.61 4,406.56 4,406.58 0.0K
13:34 4,406.58 4,406.61 4,406.58 4,406.61 0.0K
13:35 4,406.62 4,406.65 4,406.61 4,406.62 0.0K
13:36 4,406.64 4,406.67 4,406.61 4,406.61 0.0K
13:37 4,406.64 4,406.66 4,406.63 4,406.66 0.0K
13:38 4,406.65 4,406.66 4,406.65 4,406.66 0.0K
13:39 4,406.65 4,406.72 4,406.65 4,406.72 0.0K
13:40 4,406.73 4,406.77 4,406.65 4,406.65 0.0K
13:41 4,406.56 4,406.57 4,406.55 4,406.55 0.0K
13:42 4,406.62 4,406.62 4,406.48 4,406.50 0.0K
13:43 4,406.52 4,406.53 4,406.32 4,406.32 0.0K
13:44 4,406.38 4,406.69 4,406.38 4,406.65 0.0K
13:45 4,406.62 4,406.63 4,406.61 4,406.63 0.0K
13:46 4,406.64 4,406.71 4,406.62 4,406.71 0.0K
13:47 4,406.68 4,406.74 4,406.68 4,406.72 0.0K
13:48 4,406.70 4,406.74 4,406.70 4,406.74 0.0K
13:49 4,406.73 4,406.76 4,406.72 4,406.73 0.0K
13:50 4,406.73 4,406.76 4,406.72 4,406.72 0.0K
13:51 4,406.73 4,406.73 4,406.70 4,406.71 0.0K
13:52 4,406.69 4,406.69 4,406.56 4,406.56 0.0K
13:53 4,406.55 4,406.64 4,406.55 4,406.61 0.0K
13:54 4,406.61 4,406.73 4,406.61 4,406.73 0.0K
13:55 4,406.70 4,406.70 4,406.67 4,406.67 0.0K
13:56 4,406.63 4,406.63 4,406.61 4,406.62 0.0K
13:57 4,406.64 4,406.79 4,406.64 4,406.79 0.0K
13:58 4,406.79 4,406.85 4,406.79 4,406.85 0.0K
13:59 4,406.82 4,406.85 4,406.82 4,406.85 0.0K
14:00 4,406.85 4,406.91 4,406.85 4,406.87 0.0K
14:01 4,406.90 4,406.92 4,406.90 4,406.91 0.0K
14:02 4,406.91 4,406.91 4,406.87 4,406.88 0.0K
14:03 4,406.86 4,406.91 4,406.86 4,406.91 0.0K
14:04 4,406.92 4,407.00 4,406.92 4,407.00 0.0K
14:05 4,407.01 4,407.01 4,406.99 4,406.99 0.0K
14:06 4,406.99 4,407.04 4,406.99 4,407.04 0.0K
14:07 4,407.04 4,407.06 4,407.04 4,407.06 0.0K
14:08 4,407.08 4,407.15 4,407.08 4,407.12 0.0K
14:09 4,407.12 4,407.12 4,407.11 4,407.11 0.0K
14:10 4,407.12 4,407.12 4,407.08 4,407.08 0.0K
14:11 4,407.07 4,407.07 4,407.06 4,407.06 0.0K
14:12 4,407.05 4,407.08 4,407.04 4,407.08 0.0K
14:13 4,407.07 4,407.07 4,407.05 4,407.05 0.0K
14:14 4,407.05 4,407.08 4,407.05 4,407.08 0.0K
14:15 4,407.07 4,407.08 4,407.07 4,407.07 0.0K
14:16 4,407.07 4,407.11 4,407.07 4,407.11 0.0K
14:17 4,407.12 4,407.13 4,407.11 4,407.13 0.0K
14:18 4,407.12 4,407.12 4,407.11 4,407.11 0.0K
14:19 4,407.12 4,407.12 4,407.11 4,407.11 0.0K
14:20 4,407.11 4,407.11 4,407.10 4,407.10 0.0K
14:21 4,407.11 4,407.13 4,407.11 4,407.13 0.0K
14:22 4,407.13 4,407.14 4,407.11 4,407.11 0.0K
14:23 4,407.12 4,407.14 4,407.11 4,407.11 0.0K
14:24 4,407.13 4,407.13 4,407.09 4,407.09 0.0K
14:25 4,407.09 4,407.11 4,407.08 4,407.11 0.0K
14:26 4,407.13 4,407.13 4,407.12 4,407.12 0.0K
14:27 4,407.11 4,407.12 4,407.11 4,407.11 0.0K
14:28 4,407.11 4,407.11 4,407.09 4,407.09 0.0K
14:29 4,407.12 4,407.13 4,407.12 4,407.13 0.0K
14:30 4,407.12 4,407.12 4,407.09 4,407.09 0.0K
14:31 4,407.13 4,407.13 4,407.12 4,407.13 0.0K
14:32 4,407.13 4,407.13 4,407.12 4,407.12 0.0K
14:33 4,407.12 4,407.14 4,407.12 4,407.13 0.0K
14:34 4,407.15 4,407.17 4,407.15 4,407.16 0.0K
14:35 4,407.16 4,407.17 4,407.15 4,407.15 0.0K
14:36 4,407.15 4,407.16 4,407.14 4,407.14 0.0K
14:37 4,407.16 4,407.17 4,407.15 4,407.17 0.0K
14:38 4,407.16 4,407.16 4,407.15 4,407.16 0.0K
14:39 4,407.16 4,407.16 4,407.14 4,407.14 0.0K
14:40 4,407.15 4,407.15 4,407.13 4,407.14 0.0K
14:41 4,407.15 4,407.16 4,407.10 4,407.10 0.0K
14:42 4,407.09 4,407.10 4,407.08 4,407.08 0.0K
14:43 4,407.09 4,407.09 4,407.06 4,407.08 0.0K
14:44 4,407.08 4,407.08 4,407.08 4,407.08 0.0K
14:45 4,407.07 4,407.08 4,407.06 4,407.06 0.0K
14:46 4,407.06 4,407.06 4,407.05 4,407.05 0.0K
14:47 4,407.05 4,407.07 4,407.05 4,407.06 0.0K
14:48 4,407.06 4,407.06 4,407.06 4,407.06 0.0K
14:49 4,407.06 4,407.07 4,407.04 4,407.07 0.0K
14:50 4,407.08 4,407.12 4,407.08 4,407.11 0.0K
14:51 4,407.12 4,407.13 4,407.12 4,407.13 0.0K
14:52 4,407.14 4,407.18 4,407.14 4,407.18 0.0K
14:53 4,407.19 4,407.19 4,407.19 4,407.19 0.0K
14:54 4,407.19 4,407.19 4,407.18 4,407.18 0.0K
14:55 4,407.19 4,407.20 4,407.19 4,407.20 0.0K
14:56 4,407.19 4,407.19 4,407.16 4,407.17 0.0K
14:57 4,407.15 4,407.16 4,407.15 4,407.15 0.0K
14:58 4,407.14 4,407.14 4,407.10 4,407.10 0.0K
14:59 4,407.12 4,407.13 4,407.12 4,407.13 0.0K
15:00 4,407.13 4,407.19 4,407.13 4,407.18 0.0K
15:01 4,407.19 4,407.21 4,407.19 4,407.21 0.0K
15:02 4,407.22 4,407.22 4,407.22 4,407.22 0.0K
15:03 4,407.22 4,407.25 4,407.22 4,407.25 0.0K
15:04 4,407.24 4,407.24 4,407.20 4,407.20 0.0K
15:05 4,407.19 4,407.19 4,407.17 4,407.18 0.0K
15:06 4,407.18 4,407.18 4,407.17 4,407.18 0.0K
15:07 4,407.17 4,407.19 4,407.17 4,407.19 0.0K
15:08 4,407.19 4,407.22 4,407.19 4,407.22 0.0K
15:09 4,407.22 4,407.23 4,407.21 4,407.21 0.0K
15:10 4,407.20 4,407.20 4,407.19 4,407.20 0.0K
15:11 4,407.19 4,407.19 4,407.17 4,407.17 0.0K
15:12 4,407.16 4,407.18 4,407.16 4,407.18 0.0K
15:13 4,407.19 4,407.19 4,407.15 4,407.17 0.0K
15:14 4,407.18 4,407.18 4,407.17 4,407.18 0.0K
15:15 4,407.18 4,407.18 4,407.18 4,407.18 0.0K
15:16 4,407.19 4,407.19 4,407.17 4,407.17 0.0K
15:17 4,407.18 4,407.22 4,407.18 4,407.22 0.0K
15:18 4,407.21 4,407.24 4,407.21 4,407.23 0.0K
15:19 4,407.24 4,407.26 4,407.23 4,407.26 0.0K
15:20 4,407.24 4,407.26 4,407.24 4,407.24 0.0K
15:21 4,407.24 4,407.24 4,407.21 4,407.21 0.0K
15:22 4,407.19 4,407.21 4,407.16 4,407.16 0.0K
15:23 4,407.17 4,407.17 4,407.13 4,407.13 0.0K
15:24 4,407.13 4,407.13 4,407.10 4,407.10 0.0K
15:25 4,407.11 4,407.11 4,407.08 4,407.09 0.0K
15:26 4,407.09 4,407.10 4,407.09 4,407.09 0.0K
15:27 4,407.09 4,407.11 4,407.09 4,407.11 0.0K
15:28 4,407.11 4,407.12 4,407.11 4,407.11 0.0K
15:29 4,407.11 4,407.11 4,407.09 4,407.11 0.0K
15:30 4,407.12 4,407.12 4,407.08 4,407.08 0.0K
15:31 4,407.08 4,407.08 4,407.06 4,407.07 0.0K
15:32 4,407.07 4,407.08 4,407.07 4,407.08 0.0K
15:33 4,407.08 4,407.08 4,407.03 4,407.03 0.0K
15:34 4,407.04 4,407.05 4,407.04 4,407.04 0.0K
15:35 4,407.04 4,407.04 4,407.04 4,407.04 0.0K
15:36 4,407.04 4,407.04 4,407.03 4,407.04 0.0K
15:37 4,407.03 4,407.04 4,407.03 4,407.04 0.0K
15:38 4,407.06 4,407.08 4,407.06 4,407.07 0.0K
15:39 4,407.08 4,407.08 4,407.07 4,407.07 0.0K
15:40 4,407.07 4,407.07 4,407.06 4,407.07 0.0K
15:41 4,407.06 4,407.06 4,407.03 4,407.03 0.0K
15:42 4,406.99 4,407.00 4,406.99 4,406.99 0.0K
15:43 4,406.96 4,406.96 4,406.96 4,406.96 0.0K
15:44 4,406.95 4,406.97 4,406.95 4,406.97 0.0K
15:45 4,406.97 4,406.98 4,406.97 4,406.97 0.0K
15:46 4,407.00 4,407.03 4,407.00 4,407.02 0.0K
15:47 4,407.04 4,407.04 4,407.04 4,407.04 0.0K
15:48 4,407.04 4,407.07 4,407.04 4,407.07 0.0K
15:49 4,407.08 4,407.08 4,407.07 4,407.08 0.0K
15:50 4,407.07 4,407.09 4,407.07 4,407.07 0.0K
15:51 4,407.08 4,407.08 4,407.06 4,407.07 0.0K
15:52 4,407.09 4,407.10 4,407.09 4,407.10 0.0K
15:53 4,407.10 4,407.13 4,407.10 4,407.10 0.0K
15:54 4,407.11 4,407.18 4,407.11 4,407.18 0.0K
15:55 4,407.14 4,407.19 4,407.14 4,407.19 0.0K
15:56 4,407.20 4,407.23 4,407.20 4,407.23 0.0K
15:57 4,407.22 4,407.25 4,407.22 4,407.25 0.0K
15:58 4,407.25 4,407.29 4,407.25 4,407.29 0.0K
15:59 4,407.28 4,407.29 4,407.26 4,407.26 0.0K
16:00 4,407.29 4,407.31 4,407.29 4,407.31 0.0K
16:01 4,407.33 4,407.35 4,407.33 4,407.35 0.0K
16:02 4,407.35 4,407.35 4,407.34 4,407.34 0.0K
16:03 4,407.33 4,407.34 4,407.33 4,407.34 0.0K
16:04 4,407.34 4,407.35 4,407.34 4,407.35 0.0K
16:05 4,407.36 4,407.36 4,407.35 4,407.36 0.0K
16:06 4,407.33 4,407.33 4,407.32 4,407.32 0.0K
16:07 4,407.33 4,407.33 4,407.29 4,407.29 0.0K
16:08 4,407.28 4,407.28 4,407.27 4,407.27 0.0K
16:09 4,407.26 4,407.26 4,407.26 4,407.26 0.0K
16:10 4,407.27 4,407.28 4,407.27 4,407.28 0.0K
16:11 4,407.28 4,407.29 4,407.28 4,407.29 0.0K
16:12 4,407.29 4,407.31 4,407.29 4,407.31 0.0K
16:13 4,407.31 4,407.32 4,407.31 4,407.32 0.0K
16:14 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
16:15 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available